SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,504.83 3,504.83 3,504.83 3,504.83 25,944.8K
09:29 3,504.83 3,504.83 3,504.83 3,504.83 0.0K
09:30 3,504.83 3,510.87 3,504.83 3,510.48 115,258.1K
09:31 3,510.88 3,513.52 3,510.29 3,513.52 71,091.5K
09:32 3,513.05 3,513.90 3,511.64 3,511.64 55,092.7K
09:33 3,511.49 3,511.90 3,508.86 3,508.86 49,802.4K
09:34 3,509.09 3,509.91 3,507.94 3,509.91 47,671.8K
09:35 3,510.59 3,517.87 3,510.59 3,517.87 53,284.2K
09:36 3,518.36 3,519.08 3,515.97 3,516.39 45,966.5K
09:37 3,516.58 3,516.92 3,514.61 3,516.22 43,752.2K
09:38 3,516.76 3,520.23 3,516.70 3,520.23 40,775.0K
09:39 3,520.01 3,522.00 3,518.69 3,521.02 39,799.9K
09:40 3,521.29 3,523.82 3,520.49 3,523.10 40,107.6K
09:41 3,522.56 3,523.71 3,521.29 3,523.71 44,612.4K
09:42 3,523.97 3,527.39 3,522.45 3,527.39 44,728.4K
09:43 3,527.42 3,527.91 3,526.63 3,527.91 47,718.4K
09:44 3,528.36 3,528.48 3,524.45 3,524.59 43,472.7K
09:45 3,524.60 3,526.81 3,524.60 3,525.71 49,776.8K
09:46 3,526.30 3,526.92 3,525.38 3,526.92 43,561.2K
09:47 3,528.01 3,528.16 3,526.48 3,527.36 37,932.4K
09:48 3,527.63 3,528.15 3,524.20 3,524.20 39,252.3K
09:49 3,523.87 3,523.87 3,518.92 3,519.64 44,537.8K
09:50 3,519.58 3,521.63 3,519.58 3,521.63 36,233.7K
09:51 3,522.03 3,522.52 3,520.82 3,520.82 36,216.6K
09:52 3,520.64 3,522.32 3,519.94 3,522.32 32,112.7K
09:53 3,522.24 3,526.57 3,522.11 3,526.57 30,583.9K
09:54 3,526.51 3,526.51 3,523.25 3,523.44 28,390.8K
09:55 3,523.32 3,523.32 3,521.96 3,522.04 30,396.0K
09:56 3,521.83 3,521.83 3,516.70 3,516.70 36,980.0K
09:57 3,516.79 3,517.54 3,516.14 3,516.14 37,720.0K
09:58 3,516.02 3,517.29 3,516.02 3,516.86 36,735.8K
09:59 3,517.07 3,517.70 3,516.28 3,516.28 37,493.5K
10:00 3,516.33 3,516.33 3,513.98 3,513.98 36,330.6K
10:01 3,513.67 3,513.67 3,509.17 3,509.17 37,929.7K
10:02 3,508.62 3,510.87 3,508.62 3,510.87 35,186.4K
10:03 3,511.17 3,514.31 3,511.13 3,514.31 37,310.8K
10:04 3,514.86 3,516.58 3,514.86 3,516.05 33,402.4K
10:05 3,515.97 3,517.03 3,515.42 3,517.03 27,130.7K
10:06 3,517.30 3,518.17 3,516.87 3,516.92 26,114.7K
10:07 3,517.15 3,517.15 3,514.25 3,514.25 24,369.5K
10:08 3,514.12 3,515.19 3,513.46 3,513.50 30,388.6K
10:09 3,513.66 3,513.66 3,511.27 3,511.27 31,471.1K
10:10 3,511.20 3,513.73 3,510.88 3,513.42 30,010.4K
10:11 3,513.98 3,514.19 3,511.24 3,511.24 29,296.9K
10:12 3,511.02 3,511.02 3,508.23 3,508.23 23,458.1K
10:13 3,508.15 3,508.15 3,506.50 3,506.89 26,615.9K
10:14 3,507.11 3,511.15 3,506.96 3,511.00 19,652.2K
10:15 3,511.34 3,513.40 3,511.34 3,512.53 19,585.4K
10:16 3,512.61 3,514.38 3,512.61 3,514.00 16,669.6K
10:17 3,514.04 3,514.04 3,510.70 3,510.88 18,592.5K
10:18 3,511.05 3,511.68 3,510.80 3,511.57 16,942.2K
10:19 3,511.60 3,513.12 3,511.60 3,512.73 16,302.8K
10:20 3,512.60 3,513.24 3,512.14 3,513.19 17,061.1K
10:21 3,513.06 3,514.36 3,513.06 3,514.05 22,978.1K
10:22 3,514.38 3,516.13 3,514.38 3,515.40 27,633.2K
10:23 3,515.31 3,515.41 3,514.13 3,514.67 25,799.7K
10:24 3,514.69 3,515.21 3,514.49 3,514.60 20,845.6K
10:25 3,514.46 3,515.02 3,514.46 3,514.87 20,808.5K
10:26 3,514.66 3,514.66 3,513.81 3,514.33 23,017.2K
10:27 3,514.37 3,515.92 3,514.37 3,515.71 23,513.3K
10:28 3,515.65 3,516.42 3,515.42 3,515.48 21,381.5K
10:29 3,515.73 3,515.73 3,513.75 3,513.81 19,504.5K
10:30 3,513.88 3,515.28 3,513.88 3,514.91 25,142.3K
10:31 3,515.11 3,515.32 3,514.58 3,514.69 22,548.2K
10:32 3,514.78 3,515.73 3,514.78 3,515.34 18,430.2K
10:33 3,515.54 3,515.54 3,513.51 3,513.94 19,183.5K
10:34 3,514.16 3,515.07 3,513.88 3,515.07 18,775.0K
10:35 3,515.29 3,517.50 3,515.28 3,517.50 20,711.8K
10:36 3,517.55 3,520.15 3,517.55 3,520.15 23,229.1K
10:37 3,520.00 3,522.10 3,520.00 3,522.10 19,996.0K
10:38 3,522.08 3,524.02 3,521.70 3,523.72 19,501.7K
10:39 3,523.77 3,524.10 3,523.24 3,524.10 19,975.1K
10:40 3,523.87 3,523.87 3,522.44 3,522.78 20,336.3K
10:41 3,522.55 3,522.71 3,521.89 3,522.10 23,911.3K
10:42 3,522.13 3,522.41 3,520.97 3,521.22 19,737.3K
10:43 3,521.19 3,521.19 3,519.61 3,519.83 20,579.3K
10:44 3,519.78 3,522.37 3,519.78 3,521.87 20,478.8K
10:45 3,522.02 3,522.67 3,521.40 3,521.40 26,567.6K
10:46 3,520.98 3,522.61 3,520.42 3,522.59 19,757.4K
10:47 3,522.69 3,525.87 3,522.69 3,525.73 28,037.9K
10:48 3,525.88 3,526.69 3,525.78 3,526.53 32,257.0K
10:49 3,526.32 3,526.32 3,525.09 3,526.03 27,420.5K
10:50 3,526.16 3,526.50 3,525.57 3,526.44 32,849.1K
10:51 3,526.16 3,527.04 3,525.75 3,525.75 28,595.9K
10:52 3,525.45 3,525.51 3,522.03 3,522.03 33,928.6K
10:53 3,521.68 3,521.68 3,520.22 3,521.55 25,226.4K
10:54 3,521.52 3,522.76 3,520.94 3,520.94 25,073.2K
10:55 3,520.55 3,520.55 3,518.99 3,518.99 20,684.7K
10:56 3,518.91 3,519.12 3,518.64 3,518.73 19,900.3K
10:57 3,518.71 3,519.33 3,518.25 3,518.25 18,458.6K
10:58 3,518.02 3,518.83 3,517.63 3,518.83 17,591.0K
10:59 3,518.73 3,521.85 3,518.73 3,521.84 16,092.1K
11:00 3,521.75 3,523.19 3,521.75 3,523.19 14,328.4K
11:01 3,523.43 3,524.86 3,523.43 3,524.86 16,787.9K
11:02 3,524.87 3,524.87 3,522.97 3,522.97 16,516.8K
11:03 3,523.07 3,523.53 3,522.87 3,523.45 13,629.2K
11:04 3,523.11 3,523.20 3,520.53 3,520.58 13,830.8K
11:05 3,520.52 3,522.51 3,520.52 3,522.06 15,920.2K
11:06 3,522.03 3,524.75 3,522.03 3,524.65 21,537.6K
11:07 3,524.45 3,525.78 3,524.19 3,525.57 15,531.7K
11:08 3,525.68 3,525.79 3,525.19 3,525.19 12,436.4K
11:09 3,525.74 3,526.27 3,525.14 3,525.91 16,643.9K
11:10 3,526.00 3,527.30 3,525.87 3,527.27 19,063.8K
11:11 3,527.45 3,531.23 3,527.45 3,530.85 31,800.9K
11:12 3,531.28 3,531.28 3,528.14 3,528.30 21,080.4K
11:13 3,528.25 3,528.25 3,526.30 3,526.30 16,125.8K
11:14 3,526.22 3,528.99 3,526.22 3,528.99 19,856.0K
11:15 3,529.32 3,532.75 3,529.32 3,532.12 30,414.7K
11:16 3,532.51 3,532.72 3,530.04 3,530.04 18,967.9K
11:17 3,530.05 3,531.53 3,529.70 3,531.53 16,797.5K
11:18 3,531.73 3,533.51 3,531.58 3,531.58 17,338.1K
11:19 3,531.85 3,532.83 3,531.23 3,532.81 14,135.9K
11:20 3,533.08 3,533.17 3,530.08 3,530.08 14,291.2K
11:21 3,530.15 3,530.46 3,527.89 3,527.89 17,871.3K
11:22 3,528.06 3,529.28 3,528.06 3,528.63 13,399.4K
11:23 3,528.85 3,532.08 3,528.85 3,530.81 13,695.9K
11:24 3,530.68 3,531.65 3,530.22 3,531.10 14,862.3K
11:25 3,531.05 3,531.57 3,530.27 3,530.95 13,005.4K
11:26 3,530.85 3,533.55 3,530.85 3,532.26 13,376.5K
11:27 3,532.21 3,533.51 3,531.72 3,532.75 10,683.1K
11:28 3,532.80 3,536.21 3,532.22 3,536.21 12,850.9K
11:29 3,536.39 3,537.61 3,536.39 3,537.22 21,278.1K
11:30 3,537.35 3,537.46 3,537.35 3,537.46 2,270.7K
11:31 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:32 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:33 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:34 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:35 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:36 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:37 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:38 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:39 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:40 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:41 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:42 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:43 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:44 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:45 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:46 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:47 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:48 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:49 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:50 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:51 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:52 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:53 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:54 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:55 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:56 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:57 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:58 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
11:59 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:00 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:01 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:02 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:03 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:04 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:05 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:06 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:07 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:08 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:09 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:10 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:11 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:12 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:13 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:14 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:15 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:16 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:17 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:18 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:19 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:20 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:21 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:22 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:23 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:24 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:25 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:26 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:27 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:28 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:29 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:30 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:31 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:32 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:33 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:34 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:35 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:36 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:37 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:38 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:39 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:40 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:41 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:42 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:43 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:44 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:45 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:46 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:47 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:48 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:49 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:50 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:51 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:52 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:53 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:54 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:55 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:56 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:57 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:58 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
12:59 3,537.46 3,537.46 3,537.46 3,537.46 0.0K
13:00 3,537.46 3,540.51 3,537.37 3,540.51 63,700.9K
13:01 3,541.31 3,541.34 3,539.67 3,539.88 25,841.8K
13:02 3,539.84 3,540.83 3,539.51 3,539.78 21,473.8K
13:03 3,539.62 3,539.62 3,538.95 3,539.40 19,759.3K
13:04 3,538.98 3,540.17 3,538.95 3,540.13 17,543.8K
13:05 3,540.09 3,540.15 3,538.57 3,538.57 23,418.6K
13:06 3,538.38 3,538.50 3,537.94 3,538.20 19,875.1K
13:07 3,538.10 3,539.07 3,537.87 3,538.93 17,191.2K
13:08 3,538.86 3,539.86 3,538.43 3,539.76 15,993.4K
13:09 3,539.80 3,540.82 3,539.80 3,540.43 38,176.0K
13:10 3,540.95 3,541.10 3,540.33 3,540.50 30,521.4K
13:11 3,540.59 3,540.89 3,539.38 3,539.62 28,500.5K
13:12 3,539.79 3,540.42 3,539.74 3,540.34 23,875.2K
13:13 3,540.36 3,541.46 3,540.36 3,541.02 19,867.4K
13:14 3,541.22 3,541.28 3,539.54 3,539.54 18,841.0K
13:15 3,539.54 3,540.60 3,539.54 3,540.32 19,241.5K
13:16 3,540.73 3,542.92 3,540.73 3,542.77 20,541.6K
13:17 3,543.20 3,546.80 3,543.20 3,546.77 21,138.0K
13:18 3,546.70 3,547.06 3,545.98 3,546.11 21,566.3K
13:19 3,546.24 3,546.24 3,545.15 3,545.62 19,774.7K
13:20 3,545.57 3,545.57 3,544.25 3,545.34 15,037.8K
13:21 3,545.66 3,546.26 3,544.47 3,544.47 14,364.5K
13:22 3,544.26 3,544.26 3,541.33 3,541.33 15,975.8K
13:23 3,541.25 3,541.25 3,539.99 3,540.19 18,783.0K
13:24 3,539.85 3,539.92 3,537.47 3,537.47 19,018.7K
13:25 3,537.58 3,539.43 3,536.71 3,539.43 22,253.4K
13:26 3,539.32 3,539.66 3,539.14 3,539.58 15,897.2K
13:27 3,539.30 3,539.76 3,539.02 3,539.53 16,836.9K
13:28 3,539.26 3,539.50 3,538.72 3,539.25 12,939.2K
13:29 3,539.17 3,539.18 3,538.32 3,538.32 12,986.8K
13:30 3,538.51 3,539.99 3,538.47 3,539.69 14,042.9K
13:31 3,539.82 3,540.12 3,539.36 3,539.36 13,486.6K
13:32 3,539.35 3,542.21 3,539.35 3,541.70 16,604.6K
13:33 3,541.61 3,542.25 3,541.61 3,542.00 13,205.2K
13:34 3,542.00 3,542.14 3,540.88 3,540.88 14,075.5K
13:35 3,540.89 3,541.64 3,540.79 3,541.42 11,599.0K
13:36 3,541.54 3,542.38 3,541.45 3,542.02 12,166.7K
13:37 3,542.11 3,543.81 3,542.07 3,543.67 14,842.3K
13:38 3,543.80 3,544.24 3,543.39 3,543.64 11,157.5K
13:39 3,543.80 3,544.13 3,543.07 3,543.07 12,672.6K
13:40 3,543.08 3,543.21 3,542.48 3,542.91 8,738.2K
13:41 3,542.77 3,543.08 3,542.55 3,543.08 11,632.4K
13:42 3,542.87 3,543.35 3,542.87 3,543.16 10,370.4K
13:43 3,543.18 3,543.83 3,543.10 3,543.15 12,690.4K
13:44 3,543.41 3,543.61 3,542.99 3,543.33 11,900.0K
13:45 3,543.14 3,543.17 3,542.23 3,542.39 12,820.0K
13:46 3,542.52 3,543.19 3,542.34 3,543.19 13,869.9K
13:47 3,542.94 3,543.62 3,542.94 3,543.62 13,266.8K
13:48 3,543.67 3,545.02 3,543.55 3,544.87 13,177.1K
13:49 3,544.74 3,546.99 3,544.64 3,546.91 18,621.9K
13:50 3,546.97 3,547.64 3,546.76 3,547.40 18,134.5K
13:51 3,547.48 3,547.48 3,546.53 3,546.66 15,492.0K
13:52 3,546.70 3,546.70 3,546.01 3,546.30 15,641.1K
13:53 3,546.42 3,547.03 3,546.36 3,546.88 15,275.2K
13:54 3,547.06 3,547.53 3,546.64 3,546.64 13,335.9K
13:55 3,546.69 3,546.74 3,546.13 3,546.13 16,011.4K
13:56 3,546.41 3,546.76 3,546.39 3,546.76 12,889.6K
13:57 3,546.64 3,547.05 3,546.14 3,546.16 10,827.9K
13:58 3,546.00 3,546.32 3,545.81 3,545.94 11,059.4K
13:59 3,546.06 3,546.40 3,545.57 3,546.35 13,275.7K
14:00 3,546.52 3,549.48 3,546.52 3,549.35 17,761.9K
14:01 3,549.33 3,549.78 3,549.09 3,549.20 13,121.9K
14:02 3,549.75 3,549.95 3,549.16 3,549.16 17,916.3K
14:03 3,549.29 3,549.66 3,548.66 3,548.66 13,240.2K
14:04 3,548.76 3,549.15 3,548.39 3,548.50 12,366.5K
14:05 3,548.33 3,548.95 3,548.33 3,548.53 13,150.7K
14:06 3,548.70 3,548.70 3,547.66 3,548.60 13,969.8K
14:07 3,548.53 3,548.58 3,548.04 3,548.47 11,714.2K
14:08 3,548.45 3,549.13 3,548.45 3,548.79 11,634.1K
14:09 3,549.00 3,552.25 3,549.00 3,552.12 16,733.6K
14:10 3,551.99 3,552.12 3,551.02 3,551.54 14,559.6K
14:11 3,551.33 3,551.47 3,550.59 3,551.17 14,268.4K
14:12 3,551.38 3,552.47 3,551.22 3,551.98 15,065.9K
14:13 3,551.85 3,551.85 3,548.70 3,548.71 20,098.7K
14:14 3,548.61 3,549.43 3,548.61 3,548.91 16,210.9K
14:15 3,549.09 3,550.32 3,548.99 3,550.28 13,760.6K
14:16 3,550.50 3,551.90 3,550.50 3,551.27 14,490.1K
14:17 3,551.52 3,551.97 3,551.34 3,551.41 18,669.9K
14:18 3,551.38 3,551.38 3,550.60 3,551.03 15,805.3K
14:19 3,551.08 3,551.23 3,549.88 3,549.88 12,951.7K
14:20 3,549.98 3,549.98 3,547.38 3,547.39 17,501.7K
14:21 3,547.17 3,547.17 3,543.56 3,543.57 26,751.0K
14:22 3,543.47 3,543.47 3,542.53 3,542.72 22,694.4K
14:23 3,542.71 3,542.71 3,541.22 3,541.22 18,977.6K
14:24 3,541.26 3,542.58 3,541.26 3,542.23 17,218.3K
14:25 3,542.44 3,543.26 3,542.09 3,542.86 14,071.0K
14:26 3,543.04 3,543.04 3,541.59 3,541.76 14,988.0K
14:27 3,541.54 3,541.54 3,536.78 3,536.78 26,954.7K
14:28 3,536.75 3,536.81 3,534.88 3,535.07 24,678.7K
14:29 3,534.95 3,536.87 3,534.95 3,536.40 23,825.2K
14:30 3,536.65 3,539.46 3,536.65 3,539.28 19,152.0K
14:31 3,539.48 3,539.87 3,538.38 3,538.56 19,989.8K
14:32 3,538.88 3,539.69 3,538.88 3,539.69 14,295.7K
14:33 3,539.84 3,539.84 3,539.02 3,539.02 14,068.5K
14:34 3,538.93 3,539.45 3,538.76 3,539.38 16,205.0K
14:35 3,539.16 3,539.31 3,538.91 3,539.07 13,996.7K
14:36 3,539.02 3,541.03 3,539.02 3,540.85 16,091.6K
14:37 3,541.31 3,541.84 3,541.17 3,541.78 17,174.2K
14:38 3,541.81 3,542.55 3,541.80 3,542.29 14,039.5K
14:39 3,542.48 3,542.72 3,542.13 3,542.72 17,665.0K
14:40 3,542.57 3,543.54 3,542.57 3,543.54 19,511.8K
14:41 3,543.48 3,544.11 3,543.38 3,543.81 17,813.0K
14:42 3,543.43 3,543.70 3,543.30 3,543.49 15,927.8K
14:43 3,543.48 3,543.76 3,543.38 3,543.50 16,835.7K
14:44 3,543.79 3,543.92 3,543.43 3,543.51 16,372.6K
14:45 3,543.70 3,545.15 3,543.68 3,545.04 19,955.1K
14:46 3,545.12 3,545.95 3,545.12 3,545.85 23,633.9K
14:47 3,546.10 3,546.94 3,545.96 3,546.82 19,305.4K
14:48 3,546.79 3,547.06 3,546.48 3,547.00 19,320.8K
14:49 3,547.01 3,547.14 3,546.19 3,547.14 21,229.5K
14:50 3,547.22 3,547.22 3,545.92 3,546.22 23,696.1K
14:51 3,546.17 3,546.69 3,545.98 3,546.30 22,087.4K
14:52 3,546.39 3,547.46 3,546.25 3,547.46 24,448.7K
14:53 3,547.28 3,547.62 3,547.12 3,547.53 26,677.1K
14:54 3,547.52 3,547.93 3,547.27 3,547.70 28,698.2K
14:55 3,547.58 3,548.26 3,547.53 3,548.26 33,132.1K
14:56 3,548.33 3,549.16 3,548.06 3,549.02 36,339.8K
14:57 3,549.21 3,549.26 3,549.21 3,549.20 2,004.1K
14:58 3,549.20 3,549.20 3,549.20 3,549.20 0.0K
14:59 3,549.20 3,549.38 3,549.17 3,549.38 55,082.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles