SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,362.12 3,362.12 3,362.12 3,362.12 77,591.4K
09:29 3,362.12 3,362.12 3,362.12 3,362.12 0.0K
09:30 3,362.12 3,362.70 3,358.72 3,358.72 215,920.9K
09:31 3,358.50 3,358.97 3,352.53 3,352.53 166,524.9K
09:32 3,352.57 3,354.63 3,351.85 3,354.63 120,867.7K
09:33 3,354.41 3,356.90 3,352.00 3,356.90 123,281.4K
09:34 3,357.34 3,360.84 3,357.10 3,360.84 106,648.0K
09:35 3,361.38 3,366.24 3,361.38 3,365.78 96,764.9K
09:36 3,366.12 3,366.12 3,364.14 3,364.93 95,738.0K
09:37 3,364.67 3,364.71 3,362.33 3,364.37 82,166.1K
09:38 3,364.58 3,364.58 3,361.82 3,361.82 76,148.5K
09:39 3,361.45 3,362.24 3,361.10 3,361.45 71,034.0K
09:40 3,362.01 3,362.01 3,357.81 3,359.20 79,117.3K
09:41 3,359.79 3,361.64 3,359.79 3,361.50 57,042.2K
09:42 3,361.60 3,363.66 3,361.60 3,363.66 64,262.8K
09:43 3,363.63 3,366.65 3,363.41 3,366.61 59,885.0K
09:44 3,366.59 3,366.59 3,364.90 3,365.33 47,860.0K
09:45 3,365.42 3,366.49 3,364.42 3,364.78 45,645.1K
09:46 3,364.90 3,364.92 3,363.77 3,364.29 47,540.2K
09:47 3,363.86 3,365.23 3,363.86 3,365.23 50,474.5K
09:48 3,365.13 3,368.02 3,365.07 3,367.26 58,399.1K
09:49 3,366.69 3,368.84 3,366.69 3,368.56 53,175.4K
09:50 3,368.30 3,368.81 3,367.97 3,368.70 46,944.3K
09:51 3,368.89 3,369.95 3,368.73 3,369.95 50,170.7K
09:52 3,370.35 3,370.82 3,370.04 3,370.82 46,228.8K
09:53 3,370.68 3,375.25 3,370.68 3,374.95 46,181.6K
09:54 3,375.05 3,379.29 3,375.05 3,379.29 48,881.4K
09:55 3,379.10 3,379.52 3,378.06 3,379.52 57,719.8K
09:56 3,379.75 3,380.05 3,378.72 3,379.37 69,228.4K
09:57 3,379.30 3,380.35 3,379.26 3,380.22 46,288.9K
09:58 3,380.15 3,382.16 3,380.15 3,381.77 51,443.8K
09:59 3,381.55 3,381.55 3,378.17 3,378.17 50,157.0K
10:00 3,377.98 3,377.98 3,375.65 3,376.44 38,321.7K
10:01 3,376.31 3,377.52 3,376.31 3,377.10 37,580.0K
10:02 3,376.84 3,377.36 3,376.08 3,377.36 44,058.5K
10:03 3,377.64 3,380.75 3,377.64 3,380.62 38,831.6K
10:04 3,380.93 3,380.93 3,379.86 3,380.76 32,795.0K
10:05 3,380.61 3,381.16 3,377.66 3,378.35 36,772.0K
10:06 3,378.26 3,379.15 3,378.26 3,378.87 26,793.3K
10:07 3,378.87 3,380.40 3,378.87 3,380.09 27,540.7K
10:08 3,380.08 3,381.01 3,380.08 3,380.59 26,989.4K
10:09 3,380.40 3,380.40 3,378.86 3,379.62 28,556.3K
10:10 3,379.51 3,379.72 3,378.91 3,379.18 34,035.7K
10:11 3,379.02 3,379.08 3,378.25 3,378.38 28,300.2K
10:12 3,378.33 3,378.44 3,376.39 3,376.40 28,463.7K
10:13 3,376.06 3,376.53 3,375.91 3,376.21 31,324.7K
10:14 3,376.33 3,377.75 3,375.90 3,377.75 39,858.6K
10:15 3,377.76 3,377.76 3,374.53 3,374.70 43,925.3K
10:16 3,374.54 3,376.22 3,374.54 3,375.48 31,309.6K
10:17 3,375.26 3,375.90 3,375.26 3,375.61 23,631.0K
10:18 3,375.30 3,375.69 3,373.44 3,373.72 24,946.0K
10:19 3,373.55 3,373.55 3,371.06 3,371.06 31,469.8K
10:20 3,370.85 3,370.85 3,368.98 3,368.98 29,184.1K
10:21 3,368.79 3,369.36 3,368.67 3,369.27 26,284.8K
10:22 3,369.29 3,369.89 3,369.10 3,369.57 29,119.4K
10:23 3,369.53 3,371.81 3,369.53 3,371.07 25,140.5K
10:24 3,371.06 3,372.13 3,370.87 3,371.61 28,991.9K
10:25 3,371.56 3,372.07 3,371.33 3,371.72 26,738.5K
10:26 3,371.54 3,371.54 3,369.91 3,370.14 24,041.6K
10:27 3,370.06 3,370.88 3,369.87 3,370.74 22,668.4K
10:28 3,370.75 3,372.01 3,370.59 3,371.80 25,288.6K
10:29 3,371.65 3,372.70 3,371.65 3,372.56 21,794.6K
10:30 3,372.80 3,374.13 3,371.87 3,374.13 24,894.9K
10:31 3,374.15 3,375.13 3,374.15 3,374.59 19,711.2K
10:32 3,374.45 3,374.45 3,373.72 3,374.16 19,463.6K
10:33 3,374.06 3,374.58 3,373.38 3,373.38 17,261.8K
10:34 3,373.38 3,373.81 3,373.17 3,373.19 15,599.7K
10:35 3,373.23 3,373.23 3,370.92 3,371.13 19,637.5K
10:36 3,371.15 3,372.20 3,371.04 3,371.92 15,450.9K
10:37 3,371.92 3,373.26 3,371.89 3,373.06 16,409.3K
10:38 3,372.92 3,374.16 3,372.31 3,374.12 16,860.1K
10:39 3,374.07 3,374.44 3,373.66 3,373.66 14,844.6K
10:40 3,372.78 3,372.78 3,371.22 3,371.84 24,381.6K
10:41 3,371.65 3,371.65 3,370.10 3,370.25 19,889.8K
10:42 3,370.33 3,372.31 3,370.04 3,372.31 22,491.4K
10:43 3,372.07 3,372.83 3,372.07 3,372.69 20,593.2K
10:44 3,372.52 3,372.75 3,372.12 3,372.17 16,304.2K
10:45 3,372.18 3,372.18 3,371.21 3,371.21 17,862.5K
10:46 3,371.10 3,371.20 3,370.77 3,371.20 16,416.8K
10:47 3,371.19 3,371.56 3,370.54 3,370.75 15,493.8K
10:48 3,370.71 3,373.26 3,370.71 3,373.26 18,892.4K
10:49 3,373.15 3,373.44 3,371.99 3,372.09 17,104.6K
10:50 3,371.95 3,371.96 3,371.47 3,371.86 14,876.2K
10:51 3,371.61 3,373.09 3,371.61 3,373.09 14,406.0K
10:52 3,372.91 3,373.42 3,372.03 3,372.26 13,022.5K
10:53 3,372.03 3,372.60 3,371.85 3,372.23 16,631.6K
10:54 3,372.08 3,372.51 3,370.85 3,371.07 14,766.1K
10:55 3,371.06 3,371.65 3,370.77 3,370.77 11,637.1K
10:56 3,371.07 3,371.10 3,370.42 3,371.08 13,167.7K
10:57 3,371.21 3,372.35 3,371.21 3,372.24 16,300.2K
10:58 3,372.37 3,372.54 3,371.64 3,372.07 14,320.0K
10:59 3,371.67 3,372.10 3,371.12 3,371.34 15,081.7K
11:00 3,371.48 3,371.48 3,369.93 3,370.33 16,844.8K
11:01 3,369.80 3,372.03 3,369.80 3,371.83 18,343.6K
11:02 3,372.04 3,372.52 3,371.94 3,372.52 16,690.3K
11:03 3,372.43 3,374.81 3,372.43 3,374.66 17,889.6K
11:04 3,374.25 3,374.25 3,372.57 3,373.07 15,498.5K
11:05 3,372.83 3,374.12 3,372.59 3,372.63 15,478.3K
11:06 3,372.53 3,372.60 3,371.41 3,371.41 19,642.5K
11:07 3,371.89 3,371.89 3,371.07 3,371.69 18,570.0K
11:08 3,371.80 3,372.05 3,370.49 3,370.49 13,825.8K
11:09 3,370.57 3,371.48 3,370.28 3,371.48 19,826.0K
11:10 3,371.52 3,373.80 3,371.52 3,373.72 18,700.6K
11:11 3,373.90 3,374.29 3,373.05 3,373.73 15,927.1K
11:12 3,373.58 3,373.67 3,372.36 3,372.88 18,702.7K
11:13 3,372.91 3,375.51 3,372.68 3,374.23 26,855.2K
11:14 3,374.27 3,374.46 3,371.97 3,372.32 16,684.3K
11:15 3,372.27 3,374.75 3,371.88 3,374.57 15,993.4K
11:16 3,374.77 3,375.05 3,373.41 3,373.41 20,296.1K
11:17 3,373.52 3,373.52 3,371.94 3,372.55 20,391.4K
11:18 3,372.48 3,373.14 3,372.34 3,373.14 17,358.3K
11:19 3,373.15 3,373.33 3,372.39 3,372.44 14,029.9K
11:20 3,372.40 3,373.57 3,372.25 3,373.39 14,121.2K
11:21 3,373.59 3,376.57 3,373.59 3,376.57 12,751.0K
11:22 3,376.41 3,376.44 3,375.57 3,375.91 12,541.5K
11:23 3,376.03 3,377.03 3,375.57 3,377.03 13,549.9K
11:24 3,376.73 3,377.94 3,376.73 3,377.94 15,768.4K
11:25 3,377.72 3,379.66 3,377.72 3,379.14 21,346.3K
11:26 3,379.02 3,381.69 3,378.94 3,381.69 22,514.5K
11:27 3,381.97 3,382.63 3,380.32 3,380.40 23,581.8K
11:28 3,380.66 3,382.45 3,380.01 3,382.45 21,423.6K
11:29 3,382.70 3,383.23 3,381.61 3,383.23 22,148.1K
11:30 3,383.35 3,383.53 3,383.35 3,383.53 951.7K
11:31 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:32 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:33 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:34 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:35 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:36 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:37 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:38 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:39 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:40 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:41 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:42 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:43 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:44 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:45 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:46 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:47 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:48 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:49 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:50 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:51 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:52 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:53 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:54 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:55 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:56 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:57 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:58 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
11:59 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:00 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:01 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:02 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:03 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:04 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:05 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:06 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:07 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:08 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:09 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:10 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:11 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:12 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:13 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:14 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:15 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:16 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:17 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:18 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:19 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:20 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:21 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:22 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:23 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:24 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:25 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:26 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:27 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:28 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:29 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:30 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:31 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:32 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:33 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:34 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:35 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:36 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:37 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:38 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:39 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:40 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:41 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:42 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:43 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:44 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:45 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:46 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:47 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:48 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:49 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:50 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:51 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:52 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:53 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:54 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:55 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:56 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:57 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:58 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
12:59 3,383.53 3,383.53 3,383.53 3,383.53 0.0K
13:00 3,383.53 3,384.86 3,381.84 3,383.86 74,152.0K
13:01 3,383.96 3,383.96 3,379.69 3,379.69 30,797.8K
13:02 3,379.91 3,385.42 3,379.91 3,385.42 30,821.4K
13:03 3,385.48 3,385.85 3,384.15 3,384.15 25,272.7K
13:04 3,384.50 3,384.55 3,382.03 3,382.40 26,241.2K
13:05 3,382.75 3,382.75 3,381.10 3,381.48 20,285.3K
13:06 3,381.46 3,382.47 3,381.29 3,381.73 16,481.3K
13:07 3,382.01 3,383.68 3,381.99 3,383.68 18,893.5K
13:08 3,384.13 3,385.44 3,384.13 3,384.97 23,265.4K
13:09 3,385.32 3,385.32 3,383.85 3,383.99 18,437.1K
13:10 3,383.90 3,384.86 3,383.43 3,384.49 16,446.9K
13:11 3,384.40 3,384.65 3,384.07 3,384.51 15,659.5K
13:12 3,384.41 3,385.75 3,383.66 3,385.75 15,416.1K
13:13 3,385.90 3,388.89 3,385.67 3,388.45 20,378.9K
13:14 3,388.95 3,390.26 3,388.66 3,389.97 23,131.4K
13:15 3,390.03 3,390.03 3,387.50 3,387.99 21,935.6K
13:16 3,387.97 3,388.70 3,387.91 3,388.56 17,408.6K
13:17 3,388.39 3,391.44 3,388.39 3,391.27 23,047.9K
13:18 3,391.51 3,391.51 3,389.68 3,390.65 19,868.4K
13:19 3,390.86 3,390.87 3,388.63 3,388.80 19,684.3K
13:20 3,388.92 3,389.13 3,388.19 3,388.92 15,543.9K
13:21 3,388.78 3,389.84 3,387.86 3,387.86 19,682.0K
13:22 3,387.88 3,387.88 3,386.31 3,386.40 17,993.7K
13:23 3,386.53 3,386.78 3,384.84 3,384.84 21,896.8K
13:24 3,384.90 3,384.90 3,383.78 3,384.00 15,354.8K
13:25 3,384.04 3,384.51 3,383.92 3,384.39 14,637.0K
13:26 3,384.12 3,385.08 3,383.58 3,385.08 15,938.0K
13:27 3,384.79 3,385.59 3,384.47 3,384.79 11,931.7K
13:28 3,384.98 3,385.78 3,384.85 3,385.25 13,805.7K
13:29 3,385.87 3,387.06 3,385.87 3,386.96 18,343.0K
13:30 3,386.58 3,386.78 3,384.82 3,384.82 14,876.8K
13:31 3,384.69 3,384.69 3,383.94 3,384.43 12,329.2K
13:32 3,384.36 3,384.70 3,384.06 3,384.06 13,924.4K
13:33 3,383.90 3,384.04 3,382.33 3,382.33 14,776.6K
13:34 3,382.07 3,382.29 3,381.70 3,381.95 14,431.2K
13:35 3,381.85 3,381.95 3,380.49 3,380.49 13,980.8K
13:36 3,380.07 3,380.07 3,379.13 3,379.15 17,253.1K
13:37 3,378.83 3,381.13 3,378.83 3,381.09 13,973.2K
13:38 3,381.03 3,381.12 3,379.26 3,379.26 16,523.5K
13:39 3,379.10 3,379.37 3,378.19 3,378.64 20,667.6K
13:40 3,378.39 3,378.39 3,376.94 3,376.94 17,681.4K
13:41 3,377.09 3,377.74 3,376.98 3,377.10 23,468.4K
13:42 3,377.08 3,377.30 3,376.12 3,376.59 15,339.9K
13:43 3,376.87 3,377.02 3,376.56 3,376.73 14,605.1K
13:44 3,376.75 3,376.75 3,376.11 3,376.11 14,100.0K
13:45 3,376.11 3,376.53 3,375.57 3,376.14 17,433.5K
13:46 3,376.28 3,378.79 3,376.14 3,378.69 21,877.2K
13:47 3,378.68 3,378.80 3,377.87 3,378.80 17,054.0K
13:48 3,378.71 3,378.78 3,377.70 3,377.87 10,192.9K
13:49 3,377.85 3,378.93 3,377.85 3,378.90 10,552.3K
13:50 3,378.81 3,380.24 3,378.52 3,380.00 13,174.1K
13:51 3,380.50 3,380.93 3,379.99 3,380.85 14,986.2K
13:52 3,380.83 3,381.10 3,379.57 3,379.94 12,401.1K
13:53 3,379.83 3,380.31 3,379.04 3,379.93 14,108.5K
13:54 3,379.99 3,379.99 3,377.95 3,377.95 11,386.2K
13:55 3,377.94 3,378.30 3,377.51 3,377.51 14,152.8K
13:56 3,377.71 3,378.32 3,377.38 3,378.01 10,482.4K
13:57 3,378.19 3,378.75 3,378.19 3,378.55 9,628.9K
13:58 3,378.40 3,378.40 3,377.23 3,377.34 14,431.9K
13:59 3,377.34 3,377.34 3,376.35 3,376.35 15,057.6K
14:00 3,376.33 3,377.19 3,376.21 3,377.13 17,251.1K
14:01 3,377.43 3,377.81 3,376.14 3,376.46 14,055.3K
14:02 3,376.53 3,377.15 3,376.38 3,376.57 11,111.4K
14:03 3,376.65 3,376.65 3,376.09 3,376.44 9,886.0K
14:04 3,376.40 3,376.56 3,375.32 3,375.42 13,877.5K
14:05 3,375.28 3,376.00 3,375.28 3,375.69 12,747.7K
14:06 3,375.69 3,376.27 3,375.36 3,376.02 13,654.1K
14:07 3,376.30 3,377.32 3,376.11 3,377.08 14,369.9K
14:08 3,377.30 3,377.30 3,376.60 3,376.65 11,558.9K
14:09 3,376.66 3,376.69 3,375.81 3,375.81 11,404.5K
14:10 3,375.65 3,375.77 3,375.18 3,375.41 14,955.0K
14:11 3,375.42 3,375.71 3,375.09 3,375.65 14,007.1K
14:12 3,375.42 3,375.72 3,374.49 3,374.77 20,725.9K
14:13 3,374.75 3,374.75 3,368.75 3,368.75 38,211.5K
14:14 3,368.83 3,368.83 3,366.52 3,366.52 30,159.2K
14:15 3,366.12 3,366.12 3,364.11 3,364.29 34,148.5K
14:16 3,364.48 3,367.48 3,364.48 3,367.22 28,969.3K
14:17 3,367.05 3,367.05 3,365.66 3,365.66 17,912.8K
14:18 3,365.53 3,365.83 3,364.01 3,364.04 18,414.1K
14:19 3,363.52 3,363.52 3,361.74 3,361.74 23,252.3K
14:20 3,361.84 3,361.84 3,359.93 3,359.93 24,677.8K
14:21 3,359.74 3,359.92 3,358.01 3,358.01 27,252.3K
14:22 3,358.16 3,358.53 3,356.66 3,356.80 26,786.9K
14:23 3,356.36 3,356.36 3,353.71 3,353.98 29,247.4K
14:24 3,353.87 3,354.04 3,352.62 3,353.61 35,930.6K
14:25 3,353.76 3,356.24 3,353.76 3,356.24 26,902.4K
14:26 3,356.44 3,359.21 3,356.44 3,359.21 20,883.9K
14:27 3,359.58 3,361.71 3,359.48 3,361.71 15,743.3K
14:28 3,361.60 3,361.60 3,360.27 3,360.53 16,421.8K
14:29 3,360.50 3,361.82 3,360.17 3,361.82 15,594.0K
14:30 3,361.61 3,364.39 3,361.61 3,364.39 19,648.8K
14:31 3,364.36 3,364.36 3,362.94 3,363.27 13,816.9K
14:32 3,363.57 3,363.63 3,361.29 3,361.29 15,786.9K
14:33 3,360.88 3,362.14 3,360.35 3,361.55 16,760.8K
14:34 3,361.84 3,361.84 3,360.31 3,360.31 13,402.4K
14:35 3,360.38 3,361.17 3,360.22 3,360.49 16,704.7K
14:36 3,360.20 3,360.20 3,357.69 3,357.69 25,517.2K
14:37 3,357.99 3,357.99 3,356.28 3,356.41 23,881.9K
14:38 3,356.56 3,356.56 3,354.31 3,354.36 23,335.4K
14:39 3,354.21 3,354.21 3,352.10 3,352.10 30,181.6K
14:40 3,352.17 3,354.60 3,351.61 3,354.10 33,957.2K
14:41 3,353.94 3,354.29 3,353.33 3,353.60 20,219.0K
14:42 3,353.22 3,353.43 3,352.49 3,353.43 20,320.1K
14:43 3,353.71 3,356.46 3,353.71 3,355.96 29,885.1K
14:44 3,356.14 3,357.17 3,356.14 3,356.65 22,101.0K
14:45 3,356.50 3,357.65 3,356.50 3,357.36 22,684.3K
14:46 3,357.75 3,358.80 3,357.71 3,358.69 25,803.3K
14:47 3,358.59 3,358.85 3,357.90 3,357.90 23,223.1K
14:48 3,357.85 3,358.65 3,357.73 3,358.65 23,718.9K
14:49 3,358.35 3,359.40 3,358.35 3,358.79 22,595.4K
14:50 3,358.74 3,359.79 3,358.74 3,359.04 29,165.3K
14:51 3,358.94 3,359.15 3,358.24 3,358.24 25,031.1K
14:52 3,358.65 3,358.87 3,358.32 3,358.67 23,283.7K
14:53 3,358.53 3,359.09 3,358.41 3,358.54 29,890.0K
14:54 3,358.57 3,359.02 3,358.24 3,358.28 27,527.1K
14:55 3,358.65 3,358.71 3,357.51 3,357.92 32,505.2K
14:56 3,357.80 3,358.13 3,357.29 3,358.00 38,703.5K
14:57 3,358.12 3,358.12 3,358.03 3,358.05 1,909.1K
14:58 3,358.05 3,358.05 3,358.05 3,358.05 0.0K
14:59 3,358.05 3,358.05 3,357.21 3,357.21 57,362.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles