SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,302.33 3,302.33 3,302.33 3,302.33 55,213.0K
09:29 3,302.33 3,302.33 3,302.33 3,302.33 0.0K
09:30 3,302.33 3,303.76 3,301.54 3,302.52 185,944.4K
09:31 3,301.90 3,302.95 3,301.90 3,302.36 115,505.8K
09:32 3,302.62 3,306.40 3,301.92 3,306.37 131,984.3K
09:33 3,307.00 3,313.40 3,307.00 3,312.69 104,460.2K
09:34 3,312.38 3,313.92 3,311.68 3,313.92 99,185.0K
09:35 3,313.59 3,317.28 3,313.59 3,315.08 85,077.5K
09:36 3,315.23 3,318.47 3,314.67 3,318.47 71,862.3K
09:37 3,318.59 3,318.79 3,316.39 3,318.79 72,222.6K
09:38 3,318.72 3,318.72 3,315.50 3,315.50 66,325.4K
09:39 3,315.46 3,316.28 3,312.40 3,313.21 80,558.5K
09:40 3,313.57 3,315.79 3,313.57 3,314.99 76,627.5K
09:41 3,314.80 3,317.89 3,314.18 3,317.60 73,112.7K
09:42 3,317.17 3,317.17 3,314.81 3,315.23 57,923.0K
09:43 3,315.80 3,318.17 3,315.80 3,318.09 70,631.8K
09:44 3,317.71 3,321.62 3,316.74 3,321.62 54,233.5K
09:45 3,322.14 3,323.36 3,320.61 3,320.61 53,245.5K
09:46 3,320.38 3,320.38 3,318.97 3,320.19 50,154.6K
09:47 3,320.09 3,320.09 3,315.83 3,315.83 41,075.6K
09:48 3,315.87 3,315.87 3,315.14 3,315.52 37,017.1K
09:49 3,315.51 3,316.53 3,315.14 3,316.41 35,338.3K
09:50 3,316.46 3,317.40 3,316.17 3,316.57 39,901.7K
09:51 3,316.34 3,316.34 3,315.09 3,315.72 33,324.4K
09:52 3,315.59 3,315.59 3,314.51 3,314.92 41,532.7K
09:53 3,315.08 3,319.41 3,314.96 3,319.07 36,269.8K
09:54 3,319.50 3,321.10 3,319.50 3,321.04 37,051.8K
09:55 3,321.00 3,323.12 3,321.00 3,322.70 48,694.1K
09:56 3,322.42 3,324.33 3,321.96 3,323.84 36,752.1K
09:57 3,324.09 3,324.62 3,323.50 3,323.50 31,891.5K
09:58 3,323.33 3,323.33 3,322.39 3,322.40 28,958.2K
09:59 3,322.22 3,322.22 3,321.12 3,321.49 26,182.1K
10:00 3,321.70 3,322.73 3,321.51 3,322.62 29,430.2K
10:01 3,322.38 3,322.87 3,321.81 3,321.81 27,981.7K
10:02 3,321.76 3,323.15 3,321.57 3,323.03 33,571.3K
10:03 3,322.78 3,322.80 3,321.36 3,321.67 25,854.0K
10:04 3,321.59 3,321.59 3,320.88 3,320.88 35,938.0K
10:05 3,320.56 3,320.56 3,319.07 3,320.24 42,899.8K
10:06 3,320.08 3,320.99 3,320.08 3,320.37 31,980.5K
10:07 3,320.45 3,321.74 3,320.45 3,321.68 20,718.6K
10:08 3,321.77 3,323.34 3,321.55 3,322.38 27,858.4K
10:09 3,322.45 3,323.15 3,321.79 3,322.67 26,860.5K
10:10 3,322.68 3,323.43 3,322.38 3,322.89 24,664.5K
10:11 3,322.88 3,323.19 3,322.64 3,322.67 23,110.0K
10:12 3,322.93 3,325.37 3,322.93 3,325.37 25,995.1K
10:13 3,325.29 3,325.29 3,323.54 3,323.71 30,569.4K
10:14 3,323.83 3,326.65 3,323.42 3,326.63 25,161.2K
10:15 3,326.54 3,326.94 3,325.13 3,326.79 28,140.9K
10:16 3,327.11 3,327.69 3,327.06 3,327.42 30,018.6K
10:17 3,327.59 3,327.80 3,326.55 3,327.54 25,529.4K
10:18 3,327.84 3,329.62 3,327.64 3,329.62 29,543.7K
10:19 3,329.70 3,329.70 3,326.38 3,326.38 27,730.2K
10:20 3,326.30 3,326.30 3,325.36 3,325.36 26,014.9K
10:21 3,325.27 3,325.57 3,324.91 3,325.07 28,048.1K
10:22 3,325.30 3,325.37 3,324.73 3,324.88 19,954.8K
10:23 3,325.18 3,326.01 3,325.16 3,325.84 17,156.7K
10:24 3,325.72 3,325.99 3,325.24 3,325.34 19,300.9K
10:25 3,325.63 3,325.63 3,324.45 3,324.64 28,913.0K
10:26 3,324.68 3,325.20 3,323.69 3,323.88 20,830.7K
10:27 3,324.03 3,324.03 3,321.60 3,322.24 26,551.9K
10:28 3,322.03 3,322.52 3,322.03 3,322.42 24,214.6K
10:29 3,322.33 3,322.87 3,322.19 3,322.80 24,297.3K
10:30 3,323.02 3,324.93 3,323.02 3,324.68 24,812.0K
10:31 3,324.83 3,324.97 3,324.17 3,324.35 27,108.5K
10:32 3,324.16 3,324.99 3,324.09 3,324.86 16,969.5K
10:33 3,325.24 3,326.77 3,325.24 3,326.66 16,942.1K
10:34 3,326.58 3,327.74 3,326.44 3,327.35 21,591.9K
10:35 3,327.08 3,327.49 3,325.85 3,326.19 17,946.8K
10:36 3,326.43 3,327.13 3,326.43 3,326.97 19,198.6K
10:37 3,326.99 3,327.86 3,326.99 3,327.47 22,561.6K
10:38 3,326.98 3,326.98 3,325.43 3,325.43 24,459.0K
10:39 3,325.17 3,326.58 3,325.17 3,326.58 18,254.0K
10:40 3,326.25 3,326.25 3,325.33 3,325.51 17,623.0K
10:41 3,325.36 3,326.08 3,325.21 3,325.54 19,162.4K
10:42 3,325.18 3,325.86 3,324.78 3,324.85 18,099.5K
10:43 3,324.59 3,325.02 3,324.42 3,324.53 21,487.2K
10:44 3,324.80 3,324.92 3,324.25 3,324.46 18,497.7K
10:45 3,324.43 3,324.69 3,323.82 3,324.69 18,612.1K
10:46 3,324.69 3,324.71 3,323.67 3,324.22 25,902.1K
10:47 3,324.46 3,324.59 3,324.15 3,324.23 41,087.9K
10:48 3,324.28 3,324.28 3,322.87 3,322.87 18,797.7K
10:49 3,323.00 3,323.45 3,322.86 3,322.88 17,395.0K
10:50 3,322.95 3,322.98 3,322.19 3,322.92 26,497.1K
10:51 3,323.05 3,323.94 3,323.05 3,323.94 16,334.0K
10:52 3,323.82 3,325.86 3,323.82 3,325.23 15,278.6K
10:53 3,325.05 3,325.91 3,325.03 3,325.73 12,775.1K
10:54 3,325.83 3,325.86 3,325.32 3,325.56 13,412.3K
10:55 3,325.78 3,325.78 3,324.27 3,324.27 11,110.4K
10:56 3,324.32 3,324.32 3,322.73 3,322.80 14,079.4K
10:57 3,322.53 3,323.18 3,322.32 3,323.02 16,050.7K
10:58 3,322.91 3,323.05 3,322.65 3,322.95 13,039.4K
10:59 3,323.15 3,323.64 3,323.03 3,323.43 12,432.1K
11:00 3,323.35 3,323.46 3,322.92 3,322.92 15,871.1K
11:01 3,322.88 3,323.06 3,322.60 3,322.60 14,586.3K
11:02 3,322.70 3,323.17 3,322.63 3,322.77 10,450.0K
11:03 3,322.78 3,322.78 3,321.79 3,322.43 12,334.6K
11:04 3,322.34 3,323.03 3,322.19 3,323.03 10,285.0K
11:05 3,323.06 3,323.25 3,322.59 3,322.59 11,388.3K
11:06 3,322.49 3,322.55 3,321.82 3,321.94 11,307.4K
11:07 3,321.97 3,322.16 3,321.36 3,321.36 8,885.0K
11:08 3,321.53 3,321.65 3,320.54 3,320.57 11,107.9K
11:09 3,320.68 3,321.00 3,320.17 3,320.78 11,536.7K
11:10 3,320.72 3,320.72 3,319.20 3,319.40 14,999.7K
11:11 3,319.51 3,320.64 3,319.50 3,320.60 11,418.4K
11:12 3,320.76 3,321.11 3,320.42 3,320.44 13,488.7K
11:13 3,320.58 3,320.65 3,319.68 3,319.79 11,632.6K
11:14 3,319.67 3,319.83 3,319.37 3,319.42 11,511.5K
11:15 3,319.39 3,319.39 3,318.52 3,318.83 14,047.8K
11:16 3,318.72 3,318.83 3,317.15 3,317.15 19,095.9K
11:17 3,316.52 3,316.52 3,315.14 3,315.14 21,227.6K
11:18 3,315.25 3,315.43 3,313.95 3,314.42 16,614.1K
11:19 3,314.43 3,315.35 3,314.15 3,315.21 14,624.1K
11:20 3,315.02 3,316.94 3,315.02 3,316.94 17,435.9K
11:21 3,317.07 3,317.41 3,316.71 3,317.41 11,671.7K
11:22 3,317.27 3,319.34 3,317.23 3,319.34 12,941.7K
11:23 3,319.30 3,320.15 3,319.30 3,320.15 10,517.4K
11:24 3,320.42 3,321.19 3,320.30 3,320.84 11,549.8K
11:25 3,320.81 3,321.29 3,320.35 3,321.18 11,921.3K
11:26 3,321.07 3,321.51 3,320.87 3,320.87 7,788.3K
11:27 3,321.08 3,321.35 3,320.82 3,321.12 8,951.4K
11:28 3,321.01 3,321.48 3,320.79 3,321.34 7,902.5K
11:29 3,321.35 3,321.35 3,320.44 3,320.89 9,966.3K
11:30 3,320.97 3,320.97 3,320.96 3,320.96 620.5K
11:31 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:32 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:33 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:34 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:35 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:36 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:37 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:38 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:39 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:40 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:41 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:42 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:43 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:44 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:45 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:46 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:47 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:48 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:49 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:50 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:51 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:52 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:53 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:54 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:55 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:56 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:57 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:58 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:59 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:00 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:01 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:02 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:03 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:04 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:05 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:06 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:07 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:08 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:09 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:10 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:11 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:12 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:13 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:14 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:15 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:16 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:17 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:18 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:19 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:20 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:21 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:22 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:23 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:24 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:25 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:26 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:27 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:28 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:29 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:30 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:31 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:32 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:33 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:34 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:35 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:36 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:37 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:38 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:39 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:40 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:41 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:42 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:43 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:44 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:45 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:46 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:47 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:48 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:49 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:50 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:51 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:52 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:53 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:54 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:55 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:56 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:57 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:58 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
12:59 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
13:00 3,320.96 3,321.40 3,320.15 3,320.95 53,914.1K
13:01 3,320.91 3,320.91 3,319.11 3,319.82 29,124.5K
13:02 3,319.81 3,319.85 3,318.29 3,319.14 14,822.6K
13:03 3,319.03 3,319.03 3,316.82 3,317.09 15,724.7K
13:04 3,317.21 3,318.29 3,317.10 3,318.01 13,223.4K
13:05 3,317.89 3,319.07 3,317.89 3,318.93 14,184.3K
13:06 3,318.94 3,319.07 3,318.02 3,318.86 11,671.6K
13:07 3,319.10 3,319.21 3,318.04 3,318.37 10,781.1K
13:08 3,318.26 3,318.83 3,318.11 3,318.76 10,714.4K
13:09 3,318.72 3,319.08 3,318.54 3,318.91 15,034.1K
13:10 3,319.03 3,319.38 3,318.38 3,318.64 26,568.0K
13:11 3,318.88 3,319.21 3,318.37 3,319.21 28,336.6K
13:12 3,319.37 3,319.62 3,318.90 3,319.60 22,128.7K
13:13 3,319.80 3,319.80 3,318.86 3,319.16 19,332.5K
13:14 3,319.05 3,319.98 3,319.05 3,319.86 16,134.9K
13:15 3,319.91 3,321.91 3,319.91 3,321.91 17,704.3K
13:16 3,321.59 3,322.01 3,321.25 3,321.93 14,944.2K
13:17 3,322.08 3,322.08 3,321.36 3,321.75 15,450.5K
13:18 3,321.72 3,321.97 3,320.07 3,321.20 16,177.0K
13:19 3,321.51 3,321.95 3,321.33 3,321.38 13,352.6K
13:20 3,321.46 3,321.46 3,320.42 3,320.48 12,244.5K
13:21 3,320.73 3,321.23 3,320.53 3,320.84 13,066.2K
13:22 3,320.92 3,321.42 3,320.91 3,321.38 10,813.6K
13:23 3,321.40 3,321.94 3,321.24 3,321.65 9,669.9K
13:24 3,321.93 3,323.13 3,321.93 3,323.00 11,382.8K
13:25 3,323.05 3,323.76 3,322.76 3,323.65 10,707.9K
13:26 3,323.79 3,324.45 3,323.71 3,324.28 10,699.9K
13:27 3,324.20 3,324.30 3,323.75 3,324.30 10,697.7K
13:28 3,324.23 3,324.87 3,324.00 3,324.23 13,298.9K
13:29 3,324.38 3,324.38 3,322.89 3,323.16 18,533.0K
13:30 3,323.54 3,323.93 3,323.37 3,323.88 10,848.2K
13:31 3,323.77 3,324.34 3,323.77 3,323.99 13,660.4K
13:32 3,324.09 3,324.66 3,323.95 3,324.56 10,817.6K
13:33 3,324.62 3,325.03 3,324.59 3,324.95 12,545.5K
13:34 3,324.73 3,324.93 3,323.77 3,324.27 17,855.0K
13:35 3,324.35 3,324.76 3,324.12 3,324.76 9,994.7K
13:36 3,324.82 3,325.59 3,324.32 3,325.39 10,556.9K
13:37 3,325.59 3,326.25 3,325.07 3,326.23 10,922.4K
13:38 3,326.43 3,326.83 3,326.03 3,326.44 10,955.4K
13:39 3,326.53 3,327.45 3,326.50 3,327.45 11,271.9K
13:40 3,327.19 3,327.79 3,326.84 3,327.51 11,060.4K
13:41 3,327.53 3,328.05 3,327.53 3,327.75 12,802.0K
13:42 3,327.94 3,329.10 3,327.94 3,328.91 12,548.6K
13:43 3,328.97 3,328.97 3,327.81 3,328.25 12,550.5K
13:44 3,328.44 3,328.74 3,328.26 3,328.57 12,772.2K
13:45 3,328.48 3,328.55 3,327.51 3,328.00 11,657.9K
13:46 3,328.08 3,328.08 3,326.64 3,326.64 14,401.4K
13:47 3,326.55 3,327.08 3,326.48 3,326.87 9,200.9K
13:48 3,326.89 3,327.53 3,326.89 3,327.24 8,590.5K
13:49 3,327.11 3,327.34 3,326.51 3,326.51 12,148.5K
13:50 3,326.66 3,326.93 3,325.49 3,325.81 16,296.7K
13:51 3,325.96 3,326.20 3,325.77 3,325.83 9,064.7K
13:52 3,325.86 3,325.92 3,324.77 3,325.14 10,854.2K
13:53 3,324.99 3,326.00 3,324.74 3,325.79 10,911.1K
13:54 3,325.87 3,326.72 3,325.61 3,326.52 10,460.8K
13:55 3,326.49 3,326.54 3,325.90 3,326.18 9,989.0K
13:56 3,325.90 3,326.08 3,325.23 3,326.08 9,731.8K
13:57 3,326.09 3,326.38 3,325.82 3,326.38 10,248.6K
13:58 3,326.39 3,326.53 3,325.91 3,326.22 7,880.0K
13:59 3,326.20 3,326.20 3,325.11 3,325.72 12,327.4K
14:00 3,325.91 3,326.31 3,325.68 3,326.20 10,192.7K
14:01 3,326.20 3,327.05 3,326.07 3,327.05 9,628.5K
14:02 3,327.20 3,327.62 3,327.06 3,327.62 15,693.1K
14:03 3,327.56 3,327.98 3,327.34 3,327.84 8,651.3K
14:04 3,327.94 3,328.52 3,327.79 3,328.29 10,214.7K
14:05 3,328.09 3,328.21 3,327.73 3,327.92 10,745.5K
14:06 3,328.25 3,328.79 3,328.03 3,328.48 10,295.9K
14:07 3,328.69 3,328.80 3,327.80 3,328.03 10,257.6K
14:08 3,327.86 3,328.67 3,327.78 3,328.61 15,149.1K
14:09 3,328.58 3,328.58 3,327.85 3,328.47 14,579.9K
14:10 3,328.30 3,328.75 3,328.30 3,328.61 11,121.0K
14:11 3,328.57 3,329.72 3,328.57 3,329.72 11,178.8K
14:12 3,329.92 3,330.42 3,329.72 3,330.30 13,505.7K
14:13 3,330.38 3,330.39 3,329.26 3,329.83 12,028.0K
14:14 3,329.89 3,330.14 3,329.69 3,330.14 9,813.6K
14:15 3,329.99 3,330.26 3,329.45 3,330.26 16,786.4K
14:16 3,330.07 3,330.92 3,330.07 3,330.87 10,620.7K
14:17 3,331.11 3,331.40 3,330.90 3,331.40 10,483.7K
14:18 3,331.54 3,331.58 3,330.92 3,330.96 12,553.0K
14:19 3,330.45 3,330.69 3,329.89 3,330.18 11,208.1K
14:20 3,330.21 3,331.04 3,330.13 3,330.51 12,530.2K
14:21 3,330.50 3,331.35 3,330.05 3,331.35 11,255.5K
14:22 3,331.37 3,331.58 3,330.78 3,331.27 10,842.9K
14:23 3,331.37 3,331.43 3,330.68 3,331.36 10,621.4K
14:24 3,331.19 3,331.59 3,330.70 3,331.26 9,991.1K
14:25 3,331.05 3,331.88 3,330.82 3,331.88 11,375.5K
14:26 3,331.69 3,332.18 3,331.51 3,331.92 13,632.9K
14:27 3,332.14 3,332.14 3,331.51 3,332.01 11,743.2K
14:28 3,332.11 3,332.24 3,331.60 3,332.11 12,219.8K
14:29 3,332.26 3,332.54 3,331.79 3,332.35 15,410.7K
14:30 3,332.34 3,332.74 3,332.01 3,332.29 16,383.2K
14:31 3,331.91 3,332.63 3,331.91 3,332.63 12,605.7K
14:32 3,332.51 3,332.82 3,332.45 3,332.74 12,582.3K
14:33 3,332.66 3,332.66 3,331.95 3,332.24 15,467.8K
14:34 3,332.20 3,332.60 3,331.87 3,332.33 15,165.3K
14:35 3,332.25 3,332.25 3,330.32 3,330.32 17,224.8K
14:36 3,330.49 3,331.00 3,330.49 3,330.95 15,193.9K
14:37 3,330.98 3,330.98 3,329.77 3,329.80 14,943.0K
14:38 3,329.67 3,330.02 3,329.46 3,329.96 16,234.8K
14:39 3,330.04 3,331.26 3,330.04 3,331.26 16,725.7K
14:40 3,331.03 3,331.74 3,331.03 3,331.65 15,857.4K
14:41 3,331.32 3,331.80 3,331.15 3,331.41 14,714.9K
14:42 3,331.57 3,332.20 3,331.46 3,332.20 12,901.0K
14:43 3,332.24 3,332.24 3,331.37 3,331.55 15,759.3K
14:44 3,331.81 3,332.12 3,331.54 3,331.86 19,320.0K
14:45 3,331.84 3,331.84 3,330.74 3,331.03 18,257.3K
14:46 3,331.21 3,331.21 3,330.22 3,330.81 20,493.3K
14:47 3,331.10 3,331.69 3,330.63 3,331.64 26,609.8K
14:48 3,331.55 3,331.84 3,331.43 3,331.84 23,523.5K
14:49 3,331.61 3,332.12 3,331.39 3,332.04 22,563.5K
14:50 3,331.82 3,331.82 3,330.98 3,331.18 30,242.5K
14:51 3,331.33 3,331.84 3,330.79 3,331.84 28,317.8K
14:52 3,331.69 3,331.78 3,331.35 3,331.35 28,374.6K
14:53 3,331.51 3,331.51 3,330.73 3,331.26 27,988.8K
14:54 3,331.18 3,331.87 3,330.93 3,331.87 32,362.0K
14:55 3,331.83 3,332.33 3,331.58 3,332.33 31,993.0K
14:56 3,332.13 3,332.14 3,331.69 3,331.94 37,090.0K
14:57 3,332.28 3,332.39 3,332.28 3,332.39 1,765.5K
14:58 3,332.39 3,332.39 3,332.39 3,332.39 0.0K
14:59 3,332.39 3,332.39 3,331.66 3,331.66 59,027.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles