SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,180.02 3,180.02 3,180.02 3,180.02 19,177.5K
09:29 3,180.02 3,180.02 3,180.02 3,180.02 0.0K
09:30 3,180.02 3,184.46 3,180.02 3,184.46 83,537.0K
09:31 3,183.85 3,186.64 3,183.85 3,186.60 66,980.4K
09:32 3,186.43 3,189.81 3,186.43 3,189.56 50,717.6K
09:33 3,189.84 3,193.94 3,189.84 3,191.81 57,880.5K
09:34 3,192.62 3,193.30 3,191.10 3,192.49 36,843.5K
09:35 3,192.69 3,193.21 3,191.36 3,192.02 39,292.0K
09:36 3,192.02 3,192.02 3,190.04 3,190.85 43,956.3K
09:37 3,190.06 3,190.06 3,188.04 3,189.15 43,809.1K
09:38 3,189.47 3,192.16 3,189.40 3,191.99 29,404.1K
09:39 3,192.32 3,192.32 3,190.02 3,190.60 33,659.1K
09:40 3,190.72 3,190.97 3,189.32 3,189.68 27,730.0K
09:41 3,189.26 3,189.26 3,187.07 3,187.07 29,257.7K
09:42 3,187.36 3,188.39 3,187.08 3,187.45 25,233.8K
09:43 3,186.98 3,186.98 3,185.84 3,186.49 23,356.6K
09:44 3,186.30 3,186.30 3,185.36 3,186.18 22,157.0K
09:45 3,185.91 3,186.01 3,184.67 3,185.11 24,490.3K
09:46 3,185.34 3,185.62 3,181.78 3,181.78 26,519.4K
09:47 3,182.00 3,182.36 3,181.83 3,181.95 27,057.3K
09:48 3,182.13 3,184.87 3,182.13 3,183.85 24,154.1K
09:49 3,183.78 3,183.78 3,182.28 3,182.77 25,963.4K
09:50 3,182.79 3,182.83 3,181.80 3,182.37 25,616.1K
09:51 3,182.48 3,182.48 3,178.97 3,179.31 24,010.5K
09:52 3,179.50 3,181.56 3,179.50 3,180.65 20,603.4K
09:53 3,180.48 3,181.98 3,180.23 3,181.91 16,532.4K
09:54 3,181.85 3,182.95 3,181.85 3,182.81 17,501.2K
09:55 3,182.51 3,184.77 3,182.37 3,184.73 20,099.7K
09:56 3,184.71 3,185.01 3,184.25 3,184.77 17,631.8K
09:57 3,185.05 3,186.07 3,185.05 3,185.95 13,890.9K
09:58 3,186.24 3,186.88 3,186.08 3,186.72 16,179.5K
09:59 3,186.83 3,187.08 3,185.94 3,187.08 17,319.0K
10:00 3,187.12 3,188.71 3,187.12 3,188.34 20,976.4K
10:01 3,188.10 3,188.61 3,187.30 3,188.61 17,780.4K
10:02 3,188.43 3,190.66 3,188.43 3,190.52 17,249.0K
10:03 3,190.62 3,191.59 3,189.89 3,191.59 18,279.0K
10:04 3,191.37 3,191.62 3,190.74 3,190.74 15,755.2K
10:05 3,190.71 3,191.67 3,190.71 3,191.05 19,425.3K
10:06 3,191.32 3,192.95 3,191.32 3,192.90 19,144.5K
10:07 3,192.68 3,192.82 3,190.96 3,190.96 15,067.5K
10:08 3,190.93 3,190.99 3,189.72 3,189.75 19,982.5K
10:09 3,189.43 3,189.74 3,188.17 3,188.17 20,582.2K
10:10 3,188.11 3,188.11 3,187.31 3,187.44 13,942.6K
10:11 3,187.31 3,187.70 3,186.69 3,187.09 13,079.8K
10:12 3,186.81 3,186.81 3,184.62 3,184.62 17,342.6K
10:13 3,184.57 3,184.60 3,182.89 3,182.89 22,128.8K
10:14 3,183.02 3,183.22 3,182.73 3,183.22 18,124.0K
10:15 3,183.09 3,183.09 3,180.88 3,181.24 18,209.7K
10:16 3,181.06 3,183.14 3,181.06 3,183.06 16,318.2K
10:17 3,182.93 3,183.51 3,182.78 3,183.01 13,089.8K
10:18 3,183.13 3,183.30 3,181.33 3,181.49 13,504.3K
10:19 3,181.56 3,181.56 3,181.05 3,181.05 11,207.7K
10:20 3,181.36 3,181.40 3,180.20 3,180.42 13,055.6K
10:21 3,180.33 3,180.36 3,179.30 3,179.30 10,853.3K
10:22 3,179.50 3,179.51 3,178.18 3,178.61 14,383.1K
10:23 3,178.31 3,178.66 3,177.29 3,177.54 12,812.4K
10:24 3,177.33 3,177.73 3,177.04 3,177.55 9,377.9K
10:25 3,177.58 3,179.53 3,177.49 3,179.36 12,352.0K
10:26 3,179.44 3,180.24 3,178.88 3,180.03 9,681.9K
10:27 3,180.27 3,180.87 3,179.98 3,180.62 9,564.1K
10:28 3,180.42 3,181.10 3,179.89 3,180.60 8,786.7K
10:29 3,181.03 3,182.09 3,181.03 3,181.55 10,292.2K
10:30 3,181.17 3,183.45 3,181.17 3,183.37 10,072.7K
10:31 3,183.39 3,183.75 3,182.60 3,183.53 7,779.2K
10:32 3,183.36 3,183.97 3,183.05 3,183.74 7,836.2K
10:33 3,184.08 3,184.52 3,183.27 3,183.36 9,729.9K
10:34 3,183.69 3,183.72 3,182.20 3,182.76 12,243.2K
10:35 3,182.67 3,183.25 3,182.54 3,182.88 6,960.6K
10:36 3,182.99 3,183.17 3,182.58 3,183.17 6,901.0K
10:37 3,183.18 3,183.18 3,182.30 3,182.86 7,990.6K
10:38 3,182.92 3,183.56 3,182.58 3,183.10 7,261.3K
10:39 3,183.30 3,184.10 3,182.68 3,182.73 8,590.1K
10:40 3,182.79 3,183.58 3,182.47 3,182.47 9,363.6K
10:41 3,182.52 3,182.65 3,181.97 3,182.58 8,488.4K
10:42 3,182.49 3,182.49 3,181.51 3,181.51 10,206.8K
10:43 3,181.73 3,182.86 3,181.69 3,182.59 10,848.1K
10:44 3,182.70 3,182.94 3,182.33 3,182.57 9,893.8K
10:45 3,182.46 3,182.46 3,180.77 3,180.77 9,636.2K
10:46 3,180.63 3,181.36 3,180.63 3,181.02 14,506.8K
10:47 3,180.97 3,180.97 3,179.55 3,180.20 10,533.2K
10:48 3,180.03 3,181.02 3,179.90 3,181.02 9,231.8K
10:49 3,180.99 3,181.56 3,180.83 3,181.56 11,455.3K
10:50 3,181.40 3,181.40 3,180.05 3,180.60 8,813.5K
10:51 3,180.84 3,180.84 3,179.70 3,179.77 10,056.4K
10:52 3,179.74 3,180.74 3,179.72 3,180.42 8,360.8K
10:53 3,180.46 3,181.11 3,180.37 3,180.87 9,099.5K
10:54 3,180.70 3,181.25 3,180.60 3,180.82 8,418.8K
10:55 3,180.90 3,180.90 3,179.42 3,179.42 9,090.5K
10:56 3,179.46 3,179.63 3,179.15 3,179.36 12,847.1K
10:57 3,179.65 3,179.68 3,179.08 3,179.51 8,610.7K
10:58 3,179.48 3,179.67 3,178.39 3,178.48 7,425.9K
10:59 3,178.38 3,178.88 3,177.32 3,177.32 8,349.1K
11:00 3,177.39 3,177.46 3,176.63 3,176.77 8,307.7K
11:01 3,176.64 3,177.96 3,176.49 3,177.62 9,211.4K
11:02 3,177.57 3,177.94 3,177.44 3,177.86 8,487.1K
11:03 3,177.64 3,178.64 3,177.64 3,178.64 8,087.3K
11:04 3,178.58 3,179.98 3,178.51 3,179.99 7,403.5K
11:05 3,180.23 3,182.89 3,180.23 3,182.77 12,076.7K
11:06 3,182.66 3,182.91 3,181.39 3,181.75 10,007.4K
11:07 3,181.89 3,183.62 3,181.70 3,183.60 10,847.7K
11:08 3,183.58 3,183.70 3,182.08 3,182.18 8,518.3K
11:09 3,182.04 3,182.82 3,182.04 3,182.43 5,601.1K
11:10 3,182.65 3,182.65 3,181.67 3,182.12 5,848.7K
11:11 3,182.33 3,184.28 3,182.33 3,184.28 7,013.0K
11:12 3,184.34 3,185.41 3,184.34 3,185.17 8,278.3K
11:13 3,185.31 3,185.76 3,184.68 3,185.64 9,289.4K
11:14 3,185.76 3,186.79 3,185.76 3,186.79 6,997.2K
11:15 3,186.74 3,187.57 3,186.48 3,186.48 11,281.3K
11:16 3,186.04 3,186.04 3,184.28 3,185.25 9,086.0K
11:17 3,185.20 3,185.26 3,184.43 3,184.46 6,832.8K
11:18 3,184.46 3,184.91 3,184.46 3,184.86 7,366.8K
11:19 3,184.99 3,186.22 3,184.99 3,185.49 7,556.5K
11:20 3,185.21 3,185.38 3,184.67 3,184.67 8,581.1K
11:21 3,184.73 3,184.91 3,184.29 3,184.43 6,963.1K
11:22 3,184.32 3,184.70 3,183.99 3,184.70 5,930.1K
11:23 3,184.87 3,185.46 3,184.60 3,185.46 6,754.4K
11:24 3,185.53 3,186.81 3,185.53 3,186.39 7,670.9K
11:25 3,186.44 3,186.77 3,186.15 3,186.56 6,639.8K
11:26 3,186.54 3,186.54 3,185.92 3,186.02 6,648.3K
11:27 3,186.25 3,186.68 3,186.13 3,186.68 6,267.1K
11:28 3,186.71 3,187.07 3,186.24 3,186.79 8,362.5K
11:29 3,186.98 3,187.59 3,186.37 3,187.59 13,713.5K
11:30 3,187.70 3,187.70 3,187.50 3,187.50 750.3K
11:31 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:32 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:33 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:34 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:35 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:36 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:37 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:38 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:39 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:40 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:41 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:42 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:43 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:44 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:45 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:46 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:47 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:48 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:49 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:50 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:51 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:52 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:53 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:54 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:55 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:56 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:57 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:58 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
11:59 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:00 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:01 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:02 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:03 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:04 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:05 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:06 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:07 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:08 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:09 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:10 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:11 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:12 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:13 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:14 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:15 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:16 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:17 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:18 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:19 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:20 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:21 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:22 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:23 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:24 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:25 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:26 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:27 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:28 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:29 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:30 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:31 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:32 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:33 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:34 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:35 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:36 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:37 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:38 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:39 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:40 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:41 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:42 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:43 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:44 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:45 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:46 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:47 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:48 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:49 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:50 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:51 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:52 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:53 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:54 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:55 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:56 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:57 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:58 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
12:59 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
13:00 3,187.50 3,189.26 3,187.06 3,189.17 39,640.9K
13:01 3,188.88 3,190.20 3,188.88 3,189.27 14,843.7K
13:02 3,189.04 3,189.21 3,187.75 3,188.27 13,887.7K
13:03 3,188.25 3,190.89 3,188.25 3,190.89 11,065.3K
13:04 3,190.70 3,191.16 3,190.46 3,191.10 9,205.2K
13:05 3,191.04 3,191.21 3,190.58 3,190.72 11,636.5K
13:06 3,190.77 3,190.86 3,189.72 3,190.17 10,567.6K
13:07 3,190.15 3,190.23 3,189.72 3,190.09 8,243.7K
13:08 3,189.99 3,190.10 3,189.28 3,190.03 8,261.3K
13:09 3,189.75 3,190.78 3,189.27 3,189.72 11,635.4K
13:10 3,189.85 3,189.85 3,189.07 3,189.44 10,496.6K
13:11 3,189.60 3,189.60 3,188.77 3,188.89 8,422.0K
13:12 3,188.61 3,188.99 3,188.56 3,188.65 9,581.3K
13:13 3,188.62 3,188.68 3,187.57 3,187.91 9,752.5K
13:14 3,187.70 3,188.73 3,187.11 3,188.44 7,112.1K
13:15 3,188.56 3,189.68 3,188.54 3,189.68 9,491.1K
13:16 3,189.73 3,190.71 3,189.39 3,190.71 12,657.1K
13:17 3,190.98 3,192.77 3,190.94 3,192.77 11,586.4K
13:18 3,192.63 3,192.67 3,191.05 3,191.66 13,130.4K
13:19 3,191.73 3,192.34 3,191.40 3,191.80 9,105.1K
13:20 3,191.80 3,192.09 3,191.62 3,191.98 11,471.0K
13:21 3,191.96 3,192.29 3,191.64 3,192.08 8,706.2K
13:22 3,191.95 3,192.56 3,191.75 3,192.42 9,113.5K
13:23 3,192.33 3,192.37 3,190.68 3,190.68 8,406.7K
13:24 3,190.77 3,192.23 3,190.77 3,192.15 7,118.7K
13:25 3,192.27 3,193.24 3,192.12 3,192.96 9,367.2K
13:26 3,192.95 3,192.95 3,192.21 3,192.29 11,208.5K
13:27 3,192.36 3,192.98 3,192.10 3,192.98 6,126.2K
13:28 3,192.67 3,193.55 3,192.53 3,192.53 6,194.5K
13:29 3,192.44 3,193.57 3,192.44 3,193.57 8,737.3K
13:30 3,193.57 3,195.57 3,193.57 3,195.04 12,393.6K
13:31 3,194.93 3,194.93 3,193.89 3,194.73 12,066.1K
13:32 3,194.64 3,196.20 3,194.64 3,196.20 13,427.8K
13:33 3,196.38 3,196.99 3,195.97 3,196.57 12,515.0K
13:34 3,196.68 3,196.87 3,195.93 3,196.49 11,483.3K
13:35 3,196.30 3,196.43 3,195.95 3,196.03 9,843.0K
13:36 3,195.93 3,195.93 3,194.23 3,194.29 9,371.6K
13:37 3,194.23 3,194.48 3,193.58 3,194.48 8,085.9K
13:38 3,194.51 3,194.76 3,194.18 3,194.66 7,128.7K
13:39 3,194.72 3,195.71 3,194.71 3,195.67 11,477.4K
13:40 3,195.64 3,196.65 3,195.46 3,196.65 11,763.9K
13:41 3,196.68 3,196.68 3,195.36 3,196.38 10,171.2K
13:42 3,196.35 3,196.96 3,196.33 3,196.55 12,375.3K
13:43 3,196.54 3,197.03 3,196.54 3,197.02 7,518.9K
13:44 3,197.01 3,198.17 3,196.92 3,198.17 12,135.9K
13:45 3,198.01 3,198.53 3,197.98 3,198.26 10,543.3K
13:46 3,198.13 3,198.13 3,196.57 3,196.57 11,341.8K
13:47 3,196.27 3,197.35 3,196.24 3,197.35 10,724.6K
13:48 3,197.37 3,197.84 3,197.29 3,197.84 9,492.7K
13:49 3,197.87 3,198.80 3,197.87 3,198.80 9,000.5K
13:50 3,198.85 3,200.65 3,198.85 3,200.65 11,917.0K
13:51 3,200.56 3,201.90 3,200.56 3,201.90 11,614.8K
13:52 3,201.82 3,202.37 3,201.74 3,201.84 15,690.9K
13:53 3,201.74 3,202.12 3,201.52 3,202.12 11,461.3K
13:54 3,201.98 3,202.49 3,201.17 3,201.17 12,885.6K
13:55 3,200.90 3,201.18 3,200.45 3,200.55 10,815.6K
13:56 3,200.75 3,200.75 3,199.61 3,200.01 9,462.0K
13:57 3,199.76 3,201.11 3,199.76 3,200.95 8,703.9K
13:58 3,200.79 3,201.22 3,200.70 3,201.15 9,210.9K
13:59 3,201.15 3,201.57 3,200.94 3,201.22 9,020.7K
14:00 3,201.26 3,202.94 3,201.26 3,202.74 9,869.8K
14:01 3,203.05 3,203.05 3,199.28 3,199.61 13,258.4K
14:02 3,199.59 3,201.31 3,199.59 3,200.84 8,128.7K
14:03 3,200.80 3,201.45 3,199.84 3,199.90 11,656.0K
14:04 3,199.79 3,200.62 3,199.69 3,200.62 9,856.4K
14:05 3,200.39 3,201.49 3,200.39 3,201.28 9,449.1K
14:06 3,201.02 3,202.42 3,201.02 3,202.41 10,517.4K
14:07 3,202.47 3,202.90 3,202.40 3,202.40 8,403.1K
14:08 3,202.36 3,202.40 3,201.83 3,201.83 10,197.4K
14:09 3,201.74 3,202.27 3,200.74 3,201.66 9,601.0K
14:10 3,201.26 3,201.26 3,199.79 3,200.01 11,491.9K
14:11 3,200.07 3,200.38 3,199.57 3,199.57 8,233.4K
14:12 3,199.63 3,199.97 3,198.98 3,198.98 7,404.8K
14:13 3,198.95 3,198.98 3,197.83 3,198.02 8,588.2K
14:14 3,197.72 3,198.74 3,197.61 3,198.66 8,596.2K
14:15 3,198.66 3,199.63 3,198.66 3,199.61 7,557.4K
14:16 3,199.54 3,199.71 3,199.12 3,199.12 7,345.7K
14:17 3,199.16 3,199.58 3,198.77 3,198.77 7,904.2K
14:18 3,198.70 3,198.79 3,198.26 3,198.33 8,272.5K
14:19 3,198.46 3,198.96 3,198.46 3,198.86 7,871.1K
14:20 3,198.96 3,199.22 3,198.74 3,199.12 7,263.1K
14:21 3,198.98 3,199.27 3,198.51 3,198.56 7,821.6K
14:22 3,198.52 3,198.83 3,198.43 3,198.71 8,663.0K
14:23 3,198.75 3,199.56 3,198.70 3,199.41 9,003.5K
14:24 3,199.30 3,200.11 3,199.30 3,199.76 9,025.6K
14:25 3,199.72 3,200.90 3,199.72 3,200.84 9,214.9K
14:26 3,200.99 3,201.10 3,200.22 3,200.63 8,072.2K
14:27 3,200.66 3,201.53 3,200.50 3,201.35 9,131.0K
14:28 3,201.49 3,201.67 3,201.19 3,201.38 8,547.4K
14:29 3,201.36 3,202.03 3,201.25 3,202.03 8,980.1K
14:30 3,202.02 3,202.41 3,201.88 3,202.05 10,090.3K
14:31 3,202.09 3,202.25 3,201.61 3,202.07 9,713.6K
14:32 3,202.20 3,202.22 3,201.66 3,202.13 8,564.7K
14:33 3,202.25 3,202.26 3,201.71 3,201.75 9,099.5K
14:34 3,202.00 3,202.17 3,201.16 3,201.16 10,042.9K
14:35 3,201.29 3,201.29 3,200.12 3,200.24 13,732.7K
14:36 3,200.24 3,200.57 3,199.67 3,199.98 11,934.6K
14:37 3,199.92 3,200.47 3,199.42 3,200.45 12,849.7K
14:38 3,200.70 3,201.11 3,200.35 3,201.09 10,475.6K
14:39 3,201.01 3,201.01 3,200.61 3,200.70 8,259.8K
14:40 3,200.81 3,200.83 3,199.76 3,199.86 11,523.3K
14:41 3,199.40 3,199.74 3,199.22 3,199.35 12,973.5K
14:42 3,199.46 3,200.24 3,199.41 3,199.64 11,112.4K
14:43 3,199.74 3,200.35 3,199.73 3,200.25 12,053.0K
14:44 3,200.21 3,200.67 3,200.21 3,200.67 11,744.3K
14:45 3,200.44 3,200.79 3,200.22 3,200.37 14,101.5K
14:46 3,200.05 3,200.86 3,200.05 3,200.86 13,841.2K
14:47 3,200.97 3,200.97 3,200.55 3,200.65 14,432.0K
14:48 3,200.77 3,200.94 3,200.43 3,200.71 15,485.0K
14:49 3,200.88 3,200.93 3,200.55 3,200.71 12,858.1K
14:50 3,200.90 3,200.90 3,199.67 3,199.88 19,106.4K
14:51 3,199.77 3,200.35 3,199.56 3,199.97 16,697.5K
14:52 3,199.95 3,200.49 3,199.95 3,200.34 16,198.8K
14:53 3,200.50 3,200.83 3,200.28 3,200.57 18,035.6K
14:54 3,200.87 3,201.07 3,200.51 3,200.95 22,932.8K
14:55 3,201.10 3,201.35 3,200.52 3,201.35 25,816.2K
14:56 3,201.26 3,202.18 3,201.09 3,202.18 28,028.9K
14:57 3,202.44 3,202.64 3,202.44 3,202.63 1,772.5K
14:58 3,202.63 3,202.63 3,202.63 3,202.63 0.0K
14:59 3,202.63 3,202.63 3,201.68 3,201.68 42,925.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles