SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,069.75 3,069.75 3,069.75 3,069.75 16,770.2K
09:29 3,069.75 3,069.75 3,069.75 3,069.75 0.0K
09:30 3,069.75 3,077.75 3,069.75 3,077.75 69,947.0K
09:31 3,078.66 3,081.49 3,078.66 3,079.89 54,629.1K
09:32 3,079.23 3,082.69 3,079.23 3,082.28 38,703.2K
09:33 3,082.23 3,083.26 3,079.80 3,080.30 36,896.9K
09:34 3,079.88 3,084.10 3,079.88 3,084.10 42,097.4K
09:35 3,084.68 3,086.78 3,084.25 3,084.61 41,532.0K
09:36 3,084.24 3,088.79 3,084.19 3,088.10 33,426.0K
09:37 3,088.19 3,088.19 3,086.86 3,087.71 33,161.9K
09:38 3,087.74 3,087.74 3,085.05 3,086.83 27,306.6K
09:39 3,087.02 3,089.56 3,087.02 3,089.52 26,799.7K
09:40 3,089.93 3,090.58 3,089.19 3,089.56 29,132.1K
09:41 3,089.89 3,091.25 3,089.89 3,090.93 33,736.4K
09:42 3,090.82 3,093.59 3,090.82 3,092.42 37,123.5K
09:43 3,092.64 3,092.92 3,091.62 3,092.54 38,097.5K
09:44 3,092.53 3,092.88 3,091.22 3,091.46 30,358.1K
09:45 3,092.11 3,092.41 3,091.56 3,092.26 28,018.0K
09:46 3,092.50 3,094.61 3,092.29 3,093.02 24,464.7K
09:47 3,093.07 3,093.07 3,091.62 3,091.62 25,037.4K
09:48 3,091.57 3,091.57 3,089.73 3,091.24 23,237.2K
09:49 3,091.57 3,094.20 3,091.57 3,094.20 25,057.8K
09:50 3,093.75 3,095.51 3,093.75 3,095.13 27,575.6K
09:51 3,094.62 3,094.62 3,093.69 3,094.06 23,726.4K
09:52 3,093.95 3,095.05 3,093.53 3,093.75 27,059.0K
09:53 3,093.56 3,093.93 3,091.59 3,092.09 26,528.6K
09:54 3,092.03 3,092.05 3,089.87 3,089.87 20,731.3K
09:55 3,090.02 3,090.55 3,089.41 3,090.02 18,716.6K
09:56 3,090.51 3,092.96 3,089.97 3,092.83 21,141.5K
09:57 3,092.83 3,094.07 3,092.75 3,093.72 18,236.0K
09:58 3,093.73 3,094.90 3,093.57 3,094.90 17,829.4K
09:59 3,094.76 3,094.78 3,093.78 3,094.50 21,878.9K
10:00 3,094.51 3,096.66 3,094.51 3,096.66 24,499.0K
10:01 3,096.60 3,100.53 3,096.60 3,100.13 33,237.9K
10:02 3,100.03 3,102.34 3,099.43 3,102.34 29,571.5K
10:03 3,102.12 3,104.08 3,102.12 3,104.08 31,296.2K
10:04 3,103.86 3,104.53 3,103.00 3,103.62 35,304.4K
10:05 3,103.47 3,103.47 3,100.62 3,100.80 26,605.1K
10:06 3,100.91 3,101.46 3,099.79 3,099.79 22,109.8K
10:07 3,099.69 3,100.66 3,099.21 3,100.66 28,624.2K
10:08 3,101.57 3,102.06 3,101.02 3,102.06 27,791.2K
10:09 3,102.15 3,102.18 3,100.74 3,101.92 28,630.9K
10:10 3,102.34 3,102.58 3,101.40 3,101.96 23,818.0K
10:11 3,101.86 3,105.00 3,101.86 3,105.00 20,984.0K
10:12 3,105.41 3,110.51 3,105.41 3,110.51 43,283.2K
10:13 3,110.95 3,112.67 3,110.95 3,112.66 56,668.8K
10:14 3,112.36 3,112.60 3,110.53 3,110.63 27,277.4K
10:15 3,110.90 3,113.45 3,110.90 3,112.15 22,424.4K
10:16 3,112.25 3,113.44 3,112.25 3,113.28 22,537.5K
10:17 3,113.65 3,113.84 3,111.90 3,112.09 23,767.1K
10:18 3,112.29 3,112.39 3,111.68 3,111.73 23,692.4K
10:19 3,111.50 3,113.29 3,110.82 3,113.14 18,424.2K
10:20 3,113.14 3,115.72 3,113.14 3,115.58 23,001.9K
10:21 3,115.67 3,115.96 3,113.79 3,114.16 18,719.2K
10:22 3,114.38 3,114.38 3,109.80 3,109.80 18,455.6K
10:23 3,109.70 3,110.27 3,109.12 3,109.49 28,064.7K
10:24 3,109.62 3,111.64 3,109.39 3,111.64 20,195.3K
10:25 3,111.72 3,111.72 3,109.69 3,109.77 17,468.5K
10:26 3,109.65 3,111.56 3,109.50 3,111.56 18,475.6K
10:27 3,111.56 3,111.90 3,110.55 3,110.78 14,753.0K
10:28 3,111.01 3,113.79 3,110.76 3,113.16 17,518.3K
10:29 3,112.92 3,112.92 3,110.78 3,111.10 13,413.0K
10:30 3,111.09 3,112.59 3,110.96 3,111.98 13,452.2K
10:31 3,111.77 3,112.00 3,111.32 3,111.63 18,398.0K
10:32 3,111.45 3,113.83 3,110.88 3,113.83 15,697.2K
10:33 3,114.01 3,115.00 3,113.48 3,115.01 14,800.0K
10:34 3,115.25 3,116.02 3,114.22 3,114.22 23,349.9K
10:35 3,114.15 3,114.50 3,113.59 3,114.50 10,536.6K
10:36 3,114.46 3,114.62 3,113.68 3,113.68 13,632.0K
10:37 3,113.61 3,114.07 3,112.96 3,112.96 9,898.3K
10:38 3,112.97 3,112.97 3,112.40 3,112.68 12,019.0K
10:39 3,112.57 3,112.98 3,111.98 3,111.98 15,478.2K
10:40 3,112.06 3,112.34 3,110.31 3,110.35 17,108.9K
10:41 3,110.46 3,110.64 3,109.87 3,109.87 12,525.8K
10:42 3,109.60 3,109.60 3,108.22 3,108.64 11,572.6K
10:43 3,108.67 3,110.21 3,108.54 3,109.83 11,203.9K
10:44 3,109.55 3,109.76 3,109.03 3,109.03 9,742.3K
10:45 3,109.07 3,109.40 3,108.18 3,108.18 9,071.7K
10:46 3,108.15 3,109.52 3,108.15 3,109.48 11,001.1K
10:47 3,109.26 3,109.52 3,108.86 3,109.04 9,114.0K
10:48 3,109.37 3,109.37 3,108.27 3,108.30 10,198.9K
10:49 3,108.28 3,108.85 3,108.25 3,108.37 11,756.2K
10:50 3,108.42 3,108.50 3,107.98 3,108.03 9,204.5K
10:51 3,107.98 3,109.38 3,107.98 3,109.36 11,299.8K
10:52 3,109.43 3,110.17 3,109.28 3,109.89 9,056.7K
10:53 3,109.49 3,109.85 3,108.23 3,108.27 8,045.6K
10:54 3,108.46 3,108.46 3,107.62 3,108.07 8,076.8K
10:55 3,107.89 3,107.89 3,106.95 3,106.95 8,314.9K
10:56 3,107.05 3,107.05 3,105.37 3,105.37 11,386.4K
10:57 3,105.20 3,106.42 3,105.20 3,105.90 8,099.3K
10:58 3,106.32 3,106.32 3,105.26 3,105.26 7,425.5K
10:59 3,105.46 3,105.56 3,104.50 3,104.50 9,709.9K
11:00 3,104.85 3,105.03 3,104.00 3,104.29 9,716.7K
11:01 3,104.19 3,105.91 3,104.19 3,105.88 10,273.9K
11:02 3,105.78 3,106.04 3,105.14 3,105.14 8,676.4K
11:03 3,105.12 3,105.45 3,103.66 3,103.66 9,461.1K
11:04 3,103.66 3,104.33 3,103.66 3,103.98 6,035.6K
11:05 3,104.20 3,106.03 3,104.06 3,105.98 7,141.6K
11:06 3,106.02 3,106.23 3,105.46 3,106.05 5,618.6K
11:07 3,106.39 3,107.61 3,106.11 3,107.55 6,552.5K
11:08 3,107.64 3,109.22 3,107.41 3,109.01 9,111.6K
11:09 3,109.34 3,109.92 3,108.98 3,109.85 9,302.6K
11:10 3,109.77 3,110.12 3,109.55 3,110.07 6,125.0K
11:11 3,109.82 3,109.82 3,109.26 3,109.52 6,537.3K
11:12 3,109.48 3,109.94 3,108.77 3,108.92 5,355.8K
11:13 3,109.09 3,109.65 3,109.09 3,109.52 5,099.2K
11:14 3,109.69 3,109.78 3,109.26 3,109.45 4,948.1K
11:15 3,109.52 3,109.94 3,109.35 3,109.59 5,182.2K
11:16 3,109.36 3,109.77 3,109.21 3,109.44 6,906.5K
11:17 3,109.45 3,109.57 3,108.74 3,109.42 6,151.8K
11:18 3,109.32 3,109.83 3,109.27 3,109.35 5,731.4K
11:19 3,109.50 3,109.50 3,107.63 3,108.28 7,250.6K
11:20 3,108.28 3,108.34 3,107.69 3,108.11 6,480.5K
11:21 3,108.01 3,108.88 3,107.87 3,108.88 7,265.2K
11:22 3,108.79 3,109.61 3,108.29 3,109.61 10,444.7K
11:23 3,109.61 3,110.19 3,109.39 3,109.58 6,545.1K
11:24 3,109.60 3,110.71 3,109.60 3,110.42 6,667.5K
11:25 3,110.36 3,110.89 3,110.20 3,110.40 6,879.3K
11:26 3,110.72 3,111.29 3,110.58 3,110.86 5,195.5K
11:27 3,110.55 3,111.20 3,110.52 3,111.20 5,458.1K
11:28 3,110.97 3,111.09 3,110.60 3,111.02 5,392.0K
11:29 3,111.11 3,111.79 3,111.05 3,111.50 7,368.9K
11:30 3,111.43 3,111.44 3,111.43 3,111.44 455.0K
11:31 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:32 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:33 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:34 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:35 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:36 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:37 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:38 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:39 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:40 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:41 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:42 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:43 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:44 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:45 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:46 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:47 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:48 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:49 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:50 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:51 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:52 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:53 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:54 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:55 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:56 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:57 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:58 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
11:59 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:00 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:01 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:02 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:03 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:04 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:05 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:06 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:07 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:08 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:09 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:10 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:11 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:12 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:13 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:14 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:15 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:16 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:17 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:18 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:19 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:20 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:21 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:22 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:23 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:24 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:25 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:26 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:27 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:28 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:29 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:30 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:31 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:32 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:33 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:34 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:35 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:36 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:37 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:38 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:39 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:40 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:41 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:42 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:43 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:44 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:45 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:46 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:47 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:48 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:49 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:50 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:51 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:52 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:53 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:54 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:55 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:56 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:57 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:58 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
12:59 3,111.44 3,111.44 3,111.44 3,111.44 0.0K
13:00 3,111.44 3,114.19 3,111.44 3,114.09 37,630.0K
13:01 3,114.41 3,115.54 3,114.41 3,115.54 17,444.7K
13:02 3,115.31 3,115.45 3,114.83 3,114.83 10,190.1K
13:03 3,115.13 3,116.17 3,114.94 3,115.92 8,152.6K
13:04 3,115.97 3,116.48 3,115.60 3,116.35 10,321.4K
13:05 3,116.28 3,116.33 3,114.86 3,115.67 13,183.6K
13:06 3,115.65 3,116.09 3,115.49 3,115.66 7,608.7K
13:07 3,115.67 3,118.30 3,115.67 3,118.30 10,448.1K
13:08 3,118.29 3,118.75 3,117.86 3,118.75 11,820.7K
13:09 3,118.71 3,118.96 3,118.21 3,118.77 9,557.7K
13:10 3,118.77 3,120.04 3,118.77 3,120.04 10,738.2K
13:11 3,120.10 3,120.50 3,119.94 3,120.46 10,967.0K
13:12 3,120.30 3,120.81 3,119.97 3,120.58 10,790.7K
13:13 3,120.56 3,121.08 3,120.49 3,120.85 10,624.3K
13:14 3,120.87 3,120.98 3,119.90 3,120.66 11,965.7K
13:15 3,120.54 3,120.87 3,120.26 3,120.26 13,356.8K
13:16 3,120.25 3,120.66 3,118.49 3,118.83 11,942.6K
13:17 3,118.62 3,118.96 3,118.51 3,118.81 9,524.2K
13:18 3,118.69 3,118.69 3,117.81 3,118.40 14,196.9K
13:19 3,118.36 3,118.54 3,117.73 3,117.94 8,795.8K
13:20 3,117.98 3,118.55 3,117.47 3,117.66 7,797.5K
13:21 3,117.73 3,117.73 3,116.03 3,116.03 13,633.8K
13:22 3,115.90 3,115.90 3,115.09 3,115.09 11,140.5K
13:23 3,114.93 3,115.07 3,112.99 3,113.44 11,927.1K
13:24 3,113.32 3,113.39 3,111.93 3,113.39 11,753.9K
13:25 3,113.34 3,114.30 3,113.34 3,114.30 9,032.0K
13:26 3,114.40 3,114.85 3,114.40 3,114.75 6,885.0K
13:27 3,114.78 3,115.23 3,114.17 3,115.23 6,834.7K
13:28 3,115.20 3,115.37 3,114.91 3,115.29 7,648.3K
13:29 3,114.93 3,115.53 3,114.88 3,115.53 6,444.4K
13:30 3,115.54 3,116.82 3,115.52 3,116.67 10,907.9K
13:31 3,116.36 3,117.50 3,116.36 3,117.21 7,109.7K
13:32 3,117.02 3,117.22 3,116.52 3,117.22 5,875.5K
13:33 3,117.10 3,117.39 3,116.65 3,116.65 6,225.9K
13:34 3,116.54 3,116.96 3,116.03 3,116.30 7,306.6K
13:35 3,116.45 3,117.58 3,116.45 3,117.24 7,325.0K
13:36 3,117.44 3,117.73 3,117.25 3,117.25 5,556.2K
13:37 3,117.11 3,117.61 3,117.11 3,117.48 7,478.6K
13:38 3,117.44 3,117.75 3,117.21 3,117.47 5,936.8K
13:39 3,117.45 3,117.50 3,116.93 3,117.43 7,601.5K
13:40 3,117.32 3,117.48 3,116.08 3,116.48 9,208.4K
13:41 3,116.55 3,116.87 3,116.01 3,116.01 7,876.1K
13:42 3,115.90 3,116.18 3,114.63 3,115.24 10,613.0K
13:43 3,115.37 3,116.19 3,115.37 3,115.98 10,110.9K
13:44 3,115.93 3,116.20 3,115.10 3,115.10 9,548.9K
13:45 3,114.95 3,116.32 3,114.95 3,116.26 10,822.8K
13:46 3,116.20 3,116.36 3,114.87 3,114.87 11,801.5K
13:47 3,114.88 3,115.77 3,114.67 3,115.72 7,675.4K
13:48 3,115.34 3,116.38 3,115.34 3,116.38 6,806.2K
13:49 3,116.38 3,117.28 3,116.38 3,117.28 10,206.6K
13:50 3,117.07 3,117.97 3,117.07 3,117.91 10,786.1K
13:51 3,117.53 3,117.94 3,117.53 3,117.53 13,505.4K
13:52 3,117.63 3,117.63 3,116.22 3,116.56 10,039.2K
13:53 3,116.37 3,117.15 3,116.37 3,116.97 13,073.6K
13:54 3,116.79 3,116.96 3,116.27 3,116.27 8,002.6K
13:55 3,116.45 3,116.56 3,116.17 3,116.19 9,042.9K
13:56 3,116.11 3,116.22 3,115.67 3,116.02 9,408.2K
13:57 3,116.05 3,116.75 3,116.05 3,116.47 6,174.1K
13:58 3,116.51 3,117.00 3,116.45 3,116.50 6,417.9K
13:59 3,116.69 3,117.04 3,116.41 3,116.81 11,350.8K
14:00 3,116.70 3,116.70 3,116.09 3,116.47 8,131.4K
14:01 3,116.65 3,117.02 3,116.51 3,116.75 10,001.0K
14:02 3,116.80 3,116.80 3,116.12 3,116.33 9,661.3K
14:03 3,116.31 3,116.46 3,113.43 3,113.70 15,794.2K
14:04 3,113.58 3,114.67 3,113.54 3,114.67 9,992.4K
14:05 3,114.37 3,115.11 3,114.37 3,114.84 6,927.3K
14:06 3,114.88 3,114.88 3,114.18 3,114.39 6,579.2K
14:07 3,114.38 3,114.78 3,113.70 3,114.60 7,304.0K
14:08 3,114.67 3,115.63 3,114.67 3,115.43 10,957.6K
14:09 3,115.16 3,116.41 3,115.16 3,116.27 7,809.5K
14:10 3,116.18 3,116.57 3,115.86 3,116.55 7,465.6K
14:11 3,116.45 3,116.45 3,115.30 3,115.75 11,088.9K
14:12 3,115.72 3,116.59 3,115.72 3,116.35 7,155.6K
14:13 3,116.21 3,116.54 3,115.91 3,116.32 8,069.9K
14:14 3,116.22 3,116.65 3,115.70 3,116.06 9,262.0K
14:15 3,116.01 3,116.23 3,115.68 3,115.83 6,905.6K
14:16 3,115.81 3,116.32 3,115.81 3,115.90 6,835.7K
14:17 3,115.84 3,116.34 3,115.84 3,116.29 7,215.6K
14:18 3,116.59 3,117.07 3,116.54 3,116.54 7,906.0K
14:19 3,116.67 3,117.13 3,116.61 3,116.92 7,109.2K
14:20 3,116.82 3,118.02 3,116.82 3,117.71 9,342.4K
14:21 3,117.78 3,118.65 3,117.64 3,118.37 7,820.4K
14:22 3,118.38 3,118.88 3,118.33 3,118.83 8,642.6K
14:23 3,118.98 3,119.32 3,118.43 3,119.23 8,893.2K
14:24 3,119.30 3,119.60 3,119.01 3,119.42 7,559.9K
14:25 3,119.37 3,119.66 3,119.14 3,119.45 8,459.5K
14:26 3,119.45 3,119.78 3,119.34 3,119.47 8,362.3K
14:27 3,119.54 3,119.86 3,119.22 3,119.68 9,032.9K
14:28 3,119.82 3,120.14 3,119.60 3,119.78 8,781.1K
14:29 3,119.73 3,120.44 3,119.47 3,120.32 10,461.3K
14:30 3,120.44 3,121.40 3,120.44 3,121.40 13,407.5K
14:31 3,121.55 3,121.55 3,120.18 3,120.66 11,843.8K
14:32 3,120.67 3,121.28 3,120.67 3,120.95 9,493.8K
14:33 3,121.07 3,121.70 3,120.95 3,121.43 8,719.9K
14:34 3,121.43 3,122.23 3,121.43 3,121.99 11,715.5K
14:35 3,122.13 3,122.13 3,121.62 3,121.97 10,270.7K
14:36 3,121.93 3,122.03 3,121.40 3,122.03 10,721.4K
14:37 3,121.95 3,122.10 3,121.49 3,121.92 9,684.4K
14:38 3,121.86 3,122.13 3,121.79 3,121.85 9,170.4K
14:39 3,121.72 3,121.83 3,120.90 3,121.42 11,798.3K
14:40 3,121.32 3,121.80 3,121.19 3,121.80 13,639.9K
14:41 3,121.71 3,122.26 3,121.60 3,121.97 11,462.3K
14:42 3,121.87 3,122.71 3,121.78 3,122.31 11,195.9K
14:43 3,122.56 3,122.56 3,120.24 3,120.24 17,008.8K
14:44 3,120.18 3,121.49 3,120.18 3,121.45 14,942.8K
14:45 3,121.39 3,121.60 3,120.86 3,121.51 12,395.3K
14:46 3,121.66 3,122.32 3,121.65 3,122.32 15,877.7K
14:47 3,122.12 3,122.70 3,122.12 3,122.37 13,761.7K
14:48 3,122.50 3,122.90 3,122.24 3,122.78 14,052.9K
14:49 3,122.61 3,122.96 3,122.45 3,122.91 15,964.0K
14:50 3,123.02 3,123.02 3,121.94 3,122.70 28,321.3K
14:51 3,122.89 3,122.97 3,122.38 3,122.90 23,706.9K
14:52 3,122.58 3,123.30 3,122.58 3,122.86 18,344.9K
14:53 3,122.77 3,123.28 3,122.65 3,122.81 22,521.9K
14:54 3,122.72 3,123.46 3,122.72 3,123.33 19,905.7K
14:55 3,123.44 3,123.69 3,122.96 3,123.69 26,270.5K
14:56 3,123.82 3,124.24 3,123.54 3,124.24 30,409.5K
14:57 3,124.22 3,124.22 3,124.16 3,124.22 1,478.4K
14:58 3,124.22 3,124.22 3,124.22 3,124.22 0.0K
14:59 3,124.22 3,124.22 3,124.04 3,124.04 51,654.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles