SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,029.85 3,029.85 3,029.85 3,029.85 33,522.7K
09:29 3,029.85 3,029.85 3,029.85 3,029.85 0.0K
09:30 3,029.85 3,040.91 3,027.16 3,040.59 102,205.2K
09:31 3,040.16 3,045.16 3,038.96 3,043.40 70,170.0K
09:32 3,042.92 3,043.56 3,041.55 3,041.55 47,931.4K
09:33 3,041.86 3,042.71 3,039.24 3,041.60 47,402.8K
09:34 3,041.66 3,045.82 3,041.66 3,045.26 39,663.6K
09:35 3,045.28 3,045.51 3,042.36 3,043.05 31,910.9K
09:36 3,042.71 3,042.96 3,041.69 3,042.56 40,098.2K
09:37 3,042.66 3,047.24 3,042.00 3,047.21 29,260.5K
09:38 3,047.17 3,050.14 3,046.90 3,050.14 32,055.0K
09:39 3,050.51 3,052.12 3,049.24 3,049.56 41,786.1K
09:40 3,049.33 3,052.35 3,049.33 3,052.35 27,306.9K
09:41 3,052.76 3,054.34 3,052.76 3,053.33 28,436.6K
09:42 3,053.16 3,053.94 3,053.16 3,053.82 21,787.3K
09:43 3,054.05 3,055.98 3,053.73 3,054.02 23,699.0K
09:44 3,053.88 3,053.88 3,051.28 3,051.28 22,928.8K
09:45 3,051.32 3,051.32 3,049.27 3,050.18 23,354.9K
09:46 3,049.86 3,050.24 3,048.50 3,050.06 23,227.0K
09:47 3,050.30 3,051.03 3,049.51 3,050.84 21,837.4K
09:48 3,051.09 3,054.12 3,051.09 3,052.36 24,114.1K
09:49 3,051.94 3,053.15 3,050.68 3,050.68 19,386.1K
09:50 3,050.53 3,052.06 3,050.35 3,052.06 20,784.9K
09:51 3,052.11 3,052.56 3,051.22 3,052.13 18,231.3K
09:52 3,052.04 3,053.01 3,051.92 3,053.01 18,149.8K
09:53 3,052.95 3,053.86 3,052.74 3,052.74 18,544.7K
09:54 3,053.37 3,053.37 3,051.43 3,051.43 19,287.4K
09:55 3,051.54 3,051.54 3,049.80 3,050.35 20,958.6K
09:56 3,050.08 3,050.89 3,049.07 3,049.43 20,916.5K
09:57 3,049.24 3,052.32 3,049.24 3,051.72 16,878.2K
09:58 3,051.51 3,054.38 3,051.43 3,054.33 15,934.9K
09:59 3,054.14 3,054.55 3,052.93 3,053.00 13,240.7K
10:00 3,053.42 3,055.41 3,053.34 3,055.39 18,605.8K
10:01 3,055.73 3,057.18 3,055.73 3,056.54 24,767.0K
10:02 3,056.63 3,058.06 3,056.63 3,057.94 16,493.7K
10:03 3,058.02 3,058.02 3,056.23 3,056.23 16,677.9K
10:04 3,055.80 3,056.12 3,055.25 3,055.37 12,976.3K
10:05 3,055.52 3,055.82 3,055.02 3,055.38 12,063.3K
10:06 3,055.10 3,056.16 3,054.32 3,054.70 12,552.1K
10:07 3,054.55 3,055.03 3,053.46 3,053.57 9,949.7K
10:08 3,053.60 3,054.53 3,053.31 3,054.53 13,109.5K
10:09 3,054.45 3,054.77 3,054.31 3,054.52 12,063.4K
10:10 3,054.50 3,054.50 3,052.03 3,052.44 14,124.3K
10:11 3,052.02 3,052.02 3,048.79 3,048.79 11,045.3K
10:12 3,048.81 3,048.81 3,048.01 3,048.43 11,049.5K
10:13 3,048.45 3,048.99 3,048.42 3,048.70 10,059.5K
10:14 3,048.79 3,049.84 3,048.79 3,048.99 10,447.1K
10:15 3,049.31 3,049.31 3,048.04 3,048.24 9,929.1K
10:16 3,048.19 3,049.46 3,047.95 3,049.09 8,712.4K
10:17 3,049.10 3,049.10 3,046.50 3,046.71 12,558.0K
10:18 3,046.61 3,046.61 3,044.95 3,045.25 9,647.0K
10:19 3,045.26 3,045.30 3,044.41 3,044.66 10,022.2K
10:20 3,044.52 3,044.60 3,043.07 3,043.32 14,080.2K
10:21 3,043.16 3,044.46 3,043.16 3,044.07 10,605.4K
10:22 3,044.00 3,044.03 3,042.73 3,042.73 8,010.8K
10:23 3,042.69 3,042.69 3,041.31 3,041.60 9,013.6K
10:24 3,041.48 3,042.62 3,041.48 3,042.62 7,986.8K
10:25 3,042.48 3,042.76 3,042.07 3,042.76 7,607.8K
10:26 3,042.50 3,043.45 3,042.34 3,043.45 6,789.8K
10:27 3,043.88 3,045.87 3,043.85 3,045.83 8,539.5K
10:28 3,045.88 3,046.61 3,045.36 3,045.36 12,970.2K
10:29 3,045.24 3,046.31 3,045.22 3,045.87 12,377.5K
10:30 3,045.77 3,046.18 3,045.60 3,046.02 9,048.2K
10:31 3,046.34 3,046.49 3,044.87 3,045.21 8,922.2K
10:32 3,045.03 3,045.11 3,043.60 3,044.47 10,848.9K
10:33 3,044.38 3,044.88 3,044.13 3,044.53 8,661.6K
10:34 3,044.61 3,045.43 3,044.52 3,044.52 7,982.1K
10:35 3,044.25 3,045.04 3,044.09 3,045.04 7,023.9K
10:36 3,045.17 3,045.68 3,045.05 3,045.56 6,102.9K
10:37 3,045.51 3,047.05 3,045.51 3,047.05 6,315.9K
10:38 3,047.31 3,048.07 3,046.90 3,048.07 7,109.7K
10:39 3,047.98 3,048.24 3,047.01 3,048.24 6,844.6K
10:40 3,047.92 3,050.23 3,047.92 3,050.23 8,439.9K
10:41 3,050.13 3,052.20 3,050.13 3,052.00 11,673.6K
10:42 3,052.04 3,052.27 3,051.47 3,052.08 12,240.4K
10:43 3,051.97 3,051.97 3,051.04 3,051.24 10,773.1K
10:44 3,051.25 3,051.60 3,050.22 3,051.60 11,956.1K
10:45 3,051.57 3,051.67 3,050.58 3,051.58 9,425.1K
10:46 3,051.67 3,051.67 3,048.90 3,049.19 9,322.7K
10:47 3,049.17 3,049.17 3,047.44 3,047.85 6,556.4K
10:48 3,047.78 3,047.97 3,046.92 3,046.98 7,130.8K
10:49 3,046.74 3,047.11 3,046.31 3,046.34 7,332.1K
10:50 3,046.39 3,046.47 3,045.74 3,046.23 6,266.1K
10:51 3,046.38 3,047.03 3,046.32 3,046.73 5,220.1K
10:52 3,046.71 3,046.71 3,045.00 3,045.24 9,249.0K
10:53 3,045.22 3,045.22 3,044.39 3,044.39 5,764.1K
10:54 3,044.35 3,045.07 3,044.33 3,044.51 5,905.7K
10:55 3,044.56 3,044.93 3,044.22 3,044.78 4,654.8K
10:56 3,044.62 3,044.65 3,044.03 3,044.33 10,644.8K
10:57 3,044.10 3,044.75 3,044.10 3,044.60 5,636.1K
10:58 3,044.60 3,044.83 3,044.01 3,044.01 6,019.1K
10:59 3,044.08 3,044.62 3,043.74 3,044.45 5,697.1K
11:00 3,044.38 3,044.38 3,042.90 3,042.96 16,746.7K
11:01 3,043.03 3,043.03 3,041.49 3,041.97 11,098.6K
11:02 3,042.18 3,042.86 3,042.09 3,042.57 7,980.5K
11:03 3,042.50 3,042.50 3,041.73 3,042.24 7,263.1K
11:04 3,042.16 3,044.01 3,042.16 3,043.86 6,112.3K
11:05 3,043.73 3,043.73 3,042.41 3,042.83 5,825.0K
11:06 3,042.89 3,043.03 3,042.67 3,042.87 4,578.0K
11:07 3,042.86 3,042.86 3,042.10 3,042.51 6,314.8K
11:08 3,042.50 3,042.50 3,041.57 3,041.58 5,420.9K
11:09 3,041.45 3,042.41 3,041.45 3,042.14 5,245.7K
11:10 3,042.22 3,042.85 3,041.91 3,042.85 4,527.3K
11:11 3,042.68 3,042.81 3,042.03 3,042.30 4,259.1K
11:12 3,042.38 3,042.73 3,042.25 3,042.66 4,572.1K
11:13 3,042.65 3,043.10 3,042.23 3,043.10 3,855.4K
11:14 3,042.94 3,043.32 3,042.85 3,043.15 5,205.5K
11:15 3,043.26 3,043.65 3,043.03 3,043.65 4,894.6K
11:16 3,043.66 3,044.68 3,043.66 3,044.68 4,975.3K
11:17 3,044.54 3,045.63 3,044.54 3,045.49 5,528.1K
11:18 3,045.43 3,046.05 3,045.43 3,045.85 3,662.3K
11:19 3,045.89 3,047.63 3,045.85 3,047.26 6,741.0K
11:20 3,047.18 3,047.18 3,045.95 3,046.45 4,992.4K
11:21 3,046.25 3,046.25 3,045.42 3,045.65 4,871.7K
11:22 3,045.49 3,046.18 3,045.26 3,045.69 4,796.6K
11:23 3,045.56 3,045.65 3,043.76 3,044.43 4,870.4K
11:24 3,044.41 3,045.14 3,044.41 3,044.76 5,748.8K
11:25 3,044.72 3,044.72 3,044.01 3,044.70 4,415.1K
11:26 3,044.65 3,044.89 3,044.18 3,044.21 4,689.1K
11:27 3,044.46 3,044.51 3,044.11 3,044.27 4,400.0K
11:28 3,044.21 3,044.41 3,043.91 3,044.11 4,923.9K
11:29 3,044.11 3,044.11 3,043.14 3,043.64 5,046.0K
11:30 3,043.68 3,043.76 3,043.68 3,043.76 365.2K
11:31 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:32 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:33 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:34 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:35 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:36 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:37 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:38 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:39 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:40 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:41 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:42 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:43 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:44 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:45 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:46 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:47 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:48 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:49 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:50 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:51 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:52 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:53 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:54 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:55 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:56 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:57 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:58 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
11:59 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:00 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:01 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:02 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:03 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:04 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:05 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:06 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:07 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:08 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:09 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:10 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:11 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:12 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:13 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:14 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:15 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:16 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:17 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:18 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:19 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:20 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:21 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:22 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:23 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:24 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:25 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:26 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:27 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:28 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:29 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:30 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:31 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:32 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:33 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:34 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:35 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:36 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:37 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:38 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:39 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:40 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:41 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:42 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:43 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:44 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:45 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:46 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:47 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:48 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:49 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:50 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:51 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:52 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:53 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:54 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:55 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:56 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:57 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:58 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
12:59 3,043.76 3,043.76 3,043.76 3,043.76 0.0K
13:00 3,043.76 3,044.47 3,042.43 3,042.49 21,327.6K
13:01 3,042.47 3,042.96 3,042.27 3,042.77 6,269.9K
13:02 3,043.06 3,044.92 3,042.65 3,044.92 6,220.3K
13:03 3,044.96 3,046.06 3,044.93 3,046.06 6,173.3K
13:04 3,046.09 3,046.30 3,045.49 3,045.49 6,467.0K
13:05 3,045.61 3,045.94 3,044.99 3,045.84 7,686.4K
13:06 3,045.84 3,046.15 3,045.75 3,046.06 7,371.8K
13:07 3,046.02 3,046.29 3,045.68 3,045.73 6,913.1K
13:08 3,045.72 3,045.99 3,044.62 3,045.45 7,101.6K
13:09 3,045.40 3,045.40 3,044.19 3,044.45 16,316.7K
13:10 3,044.74 3,044.74 3,043.82 3,043.93 6,015.8K
13:11 3,043.92 3,044.36 3,043.51 3,043.83 7,429.0K
13:12 3,043.69 3,043.99 3,043.46 3,043.67 6,281.8K
13:13 3,043.69 3,043.89 3,043.11 3,043.75 8,688.5K
13:14 3,043.74 3,043.75 3,042.59 3,042.98 7,785.6K
13:15 3,043.02 3,045.05 3,042.81 3,045.02 6,926.9K
13:16 3,044.84 3,045.29 3,044.74 3,045.09 5,558.3K
13:17 3,045.27 3,045.50 3,044.68 3,044.71 7,702.7K
13:18 3,044.48 3,044.48 3,043.25 3,043.83 6,753.4K
13:19 3,043.95 3,043.95 3,043.12 3,043.34 5,596.0K
13:20 3,043.78 3,044.51 3,043.64 3,044.51 7,638.0K
13:21 3,044.49 3,045.34 3,044.44 3,045.27 9,560.2K
13:22 3,045.31 3,046.43 3,045.31 3,045.92 7,887.5K
13:23 3,046.16 3,047.00 3,046.14 3,046.89 6,037.3K
13:24 3,046.83 3,047.32 3,046.43 3,047.32 6,324.6K
13:25 3,047.58 3,048.06 3,047.42 3,047.91 7,047.6K
13:26 3,047.89 3,047.89 3,046.86 3,047.05 6,774.3K
13:27 3,047.07 3,047.56 3,047.04 3,047.51 10,555.6K
13:28 3,047.37 3,048.61 3,047.37 3,048.61 15,356.7K
13:29 3,048.86 3,048.95 3,047.64 3,048.39 9,979.1K
13:30 3,048.53 3,050.19 3,048.53 3,050.19 11,489.8K
13:31 3,050.13 3,050.13 3,049.30 3,049.94 8,487.6K
13:32 3,050.08 3,050.74 3,049.91 3,050.66 10,379.8K
13:33 3,050.27 3,050.27 3,049.30 3,049.74 9,078.5K
13:34 3,049.99 3,050.33 3,049.88 3,050.20 8,810.0K
13:35 3,050.35 3,050.35 3,049.58 3,049.82 7,780.8K
13:36 3,049.79 3,049.79 3,049.08 3,049.21 7,438.9K
13:37 3,049.21 3,049.81 3,049.21 3,049.58 5,143.0K
13:38 3,049.84 3,050.39 3,049.49 3,050.34 6,044.7K
13:39 3,050.37 3,051.21 3,050.35 3,051.21 7,437.3K
13:40 3,050.98 3,051.14 3,050.42 3,050.81 11,108.1K
13:41 3,050.88 3,052.05 3,050.79 3,052.05 7,844.7K
13:42 3,052.22 3,052.80 3,051.96 3,052.80 6,823.7K
13:43 3,052.69 3,053.07 3,052.55 3,052.97 6,194.7K
13:44 3,052.84 3,053.34 3,052.58 3,052.97 9,333.4K
13:45 3,053.56 3,057.56 3,053.56 3,057.44 15,361.8K
13:46 3,057.57 3,057.68 3,055.44 3,056.75 11,564.6K
13:47 3,057.16 3,057.97 3,057.01 3,057.83 9,300.6K
13:48 3,057.98 3,058.82 3,056.97 3,056.97 11,701.5K
13:49 3,057.13 3,057.13 3,055.30 3,055.49 14,384.0K
13:50 3,055.79 3,056.44 3,055.45 3,055.99 8,472.8K
13:51 3,056.03 3,056.03 3,055.13 3,055.46 11,489.8K
13:52 3,055.57 3,055.84 3,055.12 3,055.84 6,965.8K
13:53 3,055.89 3,056.19 3,055.54 3,055.95 7,049.1K
13:54 3,056.03 3,056.78 3,055.86 3,056.59 6,969.8K
13:55 3,056.91 3,057.02 3,056.16 3,056.98 7,104.5K
13:56 3,056.87 3,056.87 3,055.70 3,055.97 6,586.7K
13:57 3,055.65 3,056.60 3,055.37 3,056.60 6,544.7K
13:58 3,056.71 3,057.52 3,056.71 3,057.44 5,665.8K
13:59 3,057.40 3,057.64 3,057.22 3,057.47 6,350.2K
14:00 3,057.76 3,058.54 3,056.61 3,058.30 10,152.7K
14:01 3,058.38 3,062.08 3,058.38 3,062.08 13,288.4K
14:02 3,061.69 3,064.23 3,061.57 3,064.19 19,280.5K
14:03 3,064.24 3,064.24 3,061.48 3,061.94 16,186.6K
14:04 3,062.56 3,062.60 3,061.96 3,061.96 9,218.0K
14:05 3,062.20 3,062.20 3,060.18 3,060.48 11,220.9K
14:06 3,060.62 3,060.67 3,059.51 3,059.84 9,372.3K
14:07 3,059.75 3,061.79 3,059.75 3,061.79 10,004.8K
14:08 3,061.74 3,062.52 3,061.32 3,062.40 7,773.3K
14:09 3,062.28 3,062.91 3,062.01 3,062.81 7,708.9K
14:10 3,062.94 3,063.10 3,062.51 3,063.04 7,192.8K
14:11 3,062.86 3,063.21 3,062.53 3,063.17 7,474.8K
14:12 3,063.03 3,063.03 3,061.85 3,062.10 8,522.0K
14:13 3,062.07 3,062.90 3,061.93 3,062.84 6,392.9K
14:14 3,062.66 3,063.73 3,062.60 3,063.73 7,299.7K
14:15 3,063.84 3,064.94 3,063.69 3,064.92 11,448.0K
14:16 3,065.18 3,065.44 3,064.69 3,065.02 11,740.0K
14:17 3,064.76 3,064.79 3,063.36 3,064.79 10,724.4K
14:18 3,064.83 3,065.09 3,064.49 3,064.72 7,976.4K
14:19 3,064.43 3,064.43 3,063.67 3,063.82 9,189.4K
14:20 3,064.27 3,064.67 3,063.69 3,064.31 7,436.5K
14:21 3,064.38 3,064.56 3,063.01 3,063.52 8,362.5K
14:22 3,063.59 3,063.76 3,063.14 3,063.76 7,647.8K
14:23 3,063.56 3,064.36 3,063.55 3,064.10 6,534.3K
14:24 3,064.19 3,064.38 3,063.99 3,064.10 6,570.2K
14:25 3,064.42 3,064.43 3,063.74 3,064.28 7,009.8K
14:26 3,063.98 3,064.04 3,063.41 3,063.74 6,511.4K
14:27 3,063.32 3,063.56 3,063.03 3,063.46 9,158.2K
14:28 3,063.75 3,064.95 3,063.68 3,064.84 9,301.0K
14:29 3,064.91 3,065.69 3,064.86 3,065.59 8,974.2K
14:30 3,065.84 3,067.84 3,065.74 3,067.63 13,219.0K
14:31 3,067.79 3,068.91 3,067.79 3,068.78 16,305.2K
14:32 3,068.63 3,068.63 3,066.79 3,067.51 13,660.7K
14:33 3,067.43 3,067.78 3,067.27 3,067.78 9,255.0K
14:34 3,067.65 3,067.72 3,066.24 3,066.73 10,649.9K
14:35 3,066.66 3,066.75 3,066.28 3,066.28 8,140.5K
14:36 3,066.27 3,066.39 3,065.64 3,066.39 14,180.7K
14:37 3,066.45 3,067.63 3,066.45 3,067.50 14,388.3K
14:38 3,067.22 3,067.54 3,066.87 3,067.17 13,163.9K
14:39 3,066.99 3,067.09 3,066.60 3,066.76 11,966.3K
14:40 3,066.99 3,067.07 3,066.49 3,066.64 13,890.4K
14:41 3,066.39 3,066.39 3,065.02 3,065.63 13,000.3K
14:42 3,065.91 3,065.91 3,065.22 3,065.25 10,833.9K
14:43 3,065.54 3,065.76 3,065.09 3,065.09 8,930.7K
14:44 3,065.38 3,065.38 3,064.39 3,065.04 12,549.7K
14:45 3,065.07 3,065.29 3,064.70 3,065.19 10,509.6K
14:46 3,065.13 3,065.19 3,064.65 3,064.97 11,361.4K
14:47 3,065.11 3,065.33 3,064.44 3,065.33 13,141.2K
14:48 3,065.55 3,065.73 3,065.22 3,065.57 12,086.1K
14:49 3,065.84 3,066.14 3,065.59 3,065.99 13,490.4K
14:50 3,066.21 3,066.21 3,064.47 3,064.47 17,214.7K
14:51 3,064.54 3,065.06 3,064.48 3,065.03 14,902.2K
14:52 3,064.99 3,065.34 3,064.76 3,065.34 15,696.2K
14:53 3,065.28 3,065.49 3,065.11 3,065.27 14,254.6K
14:54 3,065.04 3,065.34 3,064.55 3,064.99 16,239.1K
14:55 3,065.55 3,065.73 3,065.19 3,065.66 18,809.5K
14:56 3,065.69 3,066.79 3,065.45 3,066.31 20,880.6K
14:57 3,066.42 3,066.64 3,066.42 3,066.64 1,721.4K
14:58 3,066.64 3,066.64 3,066.64 3,066.64 0.0K
14:59 3,066.64 3,066.64 3,064.03 3,064.03 46,126.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles