SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,106.68 3,106.68 3,106.68 3,106.68 20,540.2K
09:29 3,106.68 3,106.68 3,106.68 3,106.68 0.0K
09:30 3,106.68 3,106.96 3,102.13 3,104.81 75,480.2K
09:31 3,105.15 3,108.98 3,105.15 3,106.19 51,540.9K
09:32 3,106.32 3,112.21 3,105.99 3,112.21 42,795.9K
09:33 3,112.65 3,114.53 3,111.38 3,111.38 35,962.5K
09:34 3,111.27 3,115.23 3,110.77 3,114.34 28,245.3K
09:35 3,114.54 3,114.54 3,110.62 3,111.29 26,900.4K
09:36 3,111.26 3,111.64 3,110.81 3,111.44 24,218.0K
09:37 3,111.07 3,111.40 3,109.45 3,110.59 26,824.4K
09:38 3,110.70 3,110.81 3,109.79 3,110.26 25,832.4K
09:39 3,110.79 3,113.98 3,110.79 3,113.79 25,924.7K
09:40 3,113.72 3,113.72 3,111.27 3,111.27 29,596.3K
09:41 3,111.74 3,113.36 3,110.85 3,111.98 26,288.7K
09:42 3,112.46 3,113.38 3,111.89 3,112.22 23,567.3K
09:43 3,112.29 3,116.28 3,111.25 3,116.28 20,721.0K
09:44 3,116.24 3,116.24 3,114.98 3,115.55 19,023.9K
09:45 3,115.14 3,115.30 3,113.35 3,114.57 19,216.6K
09:46 3,114.64 3,114.71 3,110.75 3,110.75 19,693.6K
09:47 3,110.92 3,111.19 3,109.96 3,111.16 16,715.7K
09:48 3,111.32 3,111.41 3,110.05 3,110.20 17,463.6K
09:49 3,109.58 3,109.58 3,105.20 3,105.20 24,343.2K
09:50 3,104.88 3,104.88 3,102.92 3,102.92 26,344.1K
09:51 3,103.34 3,104.66 3,103.24 3,104.05 17,208.3K
09:52 3,104.08 3,105.53 3,103.70 3,105.46 17,545.9K
09:53 3,105.85 3,105.85 3,104.40 3,104.86 15,551.3K
09:54 3,104.59 3,104.70 3,102.34 3,102.34 17,790.8K
09:55 3,102.36 3,102.57 3,101.46 3,101.46 15,363.3K
09:56 3,101.22 3,101.44 3,099.53 3,099.87 18,445.7K
09:57 3,099.71 3,099.97 3,098.79 3,099.10 17,521.1K
09:58 3,098.91 3,099.13 3,098.43 3,098.85 20,276.6K
09:59 3,098.76 3,098.76 3,096.21 3,096.21 26,815.1K
10:00 3,096.11 3,097.21 3,095.40 3,097.21 24,280.3K
10:01 3,097.47 3,097.96 3,097.28 3,097.36 20,454.4K
10:02 3,097.48 3,098.63 3,097.40 3,098.38 18,203.6K
10:03 3,098.33 3,099.14 3,096.58 3,096.64 17,765.6K
10:04 3,096.64 3,096.82 3,092.76 3,092.83 27,755.6K
10:05 3,092.40 3,092.60 3,091.86 3,092.14 20,023.0K
10:06 3,091.88 3,093.71 3,091.76 3,093.31 18,095.9K
10:07 3,093.24 3,093.56 3,092.64 3,093.16 17,603.8K
10:08 3,093.25 3,095.00 3,093.25 3,095.00 15,985.8K
10:09 3,094.89 3,096.16 3,094.89 3,096.06 14,311.9K
10:10 3,096.15 3,098.06 3,096.07 3,097.69 15,898.4K
10:11 3,097.76 3,097.76 3,095.62 3,096.18 16,376.6K
10:12 3,096.31 3,096.49 3,095.56 3,096.13 12,525.7K
10:13 3,096.05 3,097.19 3,095.85 3,097.19 12,260.8K
10:14 3,097.29 3,099.28 3,097.19 3,099.28 15,821.6K
10:15 3,099.52 3,099.52 3,098.39 3,098.53 14,492.4K
10:16 3,098.57 3,099.46 3,098.49 3,099.33 12,871.6K
10:17 3,098.46 3,098.66 3,097.91 3,098.18 15,936.8K
10:18 3,098.21 3,098.86 3,097.59 3,097.59 16,943.5K
10:19 3,097.39 3,097.98 3,096.87 3,097.75 16,899.3K
10:20 3,097.57 3,098.28 3,096.06 3,096.11 17,874.5K
10:21 3,095.81 3,095.81 3,093.71 3,093.71 14,232.0K
10:22 3,093.76 3,093.76 3,089.56 3,089.56 20,205.3K
10:23 3,089.45 3,089.47 3,087.63 3,088.47 17,797.2K
10:24 3,088.31 3,088.72 3,087.98 3,088.44 13,903.3K
10:25 3,088.39 3,088.39 3,087.48 3,087.48 12,997.7K
10:26 3,087.44 3,087.44 3,086.37 3,086.48 15,137.1K
10:27 3,086.63 3,087.42 3,086.09 3,087.42 15,304.7K
10:28 3,087.22 3,087.55 3,086.70 3,086.75 10,993.5K
10:29 3,086.95 3,088.06 3,086.87 3,087.89 16,195.4K
10:30 3,087.89 3,089.59 3,087.65 3,089.47 12,989.0K
10:31 3,089.58 3,091.63 3,089.49 3,090.53 12,397.0K
10:32 3,090.70 3,090.86 3,089.96 3,090.11 12,022.4K
10:33 3,090.29 3,090.31 3,087.50 3,088.11 15,463.9K
10:34 3,087.89 3,088.75 3,087.89 3,088.43 12,992.9K
10:35 3,087.83 3,087.83 3,087.17 3,087.31 16,991.9K
10:36 3,087.34 3,087.62 3,087.20 3,087.62 13,045.8K
10:37 3,087.57 3,087.57 3,086.93 3,087.12 13,593.8K
10:38 3,087.10 3,087.10 3,085.63 3,085.88 10,720.8K
10:39 3,086.12 3,086.15 3,085.29 3,085.41 11,745.0K
10:40 3,085.55 3,086.41 3,084.82 3,086.20 12,578.4K
10:41 3,086.57 3,088.53 3,086.53 3,088.34 15,795.4K
10:42 3,088.32 3,088.72 3,087.92 3,087.96 11,290.2K
10:43 3,088.05 3,088.05 3,085.25 3,085.36 17,228.5K
10:44 3,085.06 3,085.06 3,084.19 3,084.20 12,787.6K
10:45 3,084.03 3,084.85 3,083.60 3,083.61 14,176.9K
10:46 3,082.87 3,082.92 3,080.94 3,080.99 17,280.2K
10:47 3,080.68 3,081.13 3,080.17 3,080.36 24,113.9K
10:48 3,080.36 3,080.36 3,077.99 3,077.99 21,383.7K
10:49 3,077.89 3,080.09 3,077.88 3,079.74 16,279.2K
10:50 3,079.67 3,080.34 3,079.47 3,080.09 12,390.6K
10:51 3,080.28 3,080.28 3,079.61 3,079.93 10,711.9K
10:52 3,080.14 3,081.17 3,080.14 3,081.08 10,651.3K
10:53 3,081.02 3,082.84 3,080.77 3,082.70 12,020.6K
10:54 3,083.02 3,083.58 3,082.47 3,083.44 8,311.3K
10:55 3,083.61 3,083.66 3,081.94 3,082.05 8,633.8K
10:56 3,081.85 3,082.11 3,079.69 3,079.69 11,647.4K
10:57 3,079.54 3,079.77 3,078.47 3,078.47 11,322.8K
10:58 3,078.80 3,079.08 3,078.24 3,078.63 9,997.5K
10:59 3,078.74 3,081.02 3,078.74 3,080.85 11,916.6K
11:00 3,080.67 3,081.07 3,079.80 3,080.93 10,983.5K
11:01 3,080.97 3,082.26 3,080.56 3,082.12 10,145.6K
11:02 3,082.28 3,082.28 3,080.70 3,081.23 7,584.2K
11:03 3,081.05 3,081.26 3,079.16 3,079.48 10,148.9K
11:04 3,079.48 3,080.03 3,079.27 3,079.82 7,546.5K
11:05 3,079.91 3,080.38 3,079.75 3,079.89 6,805.2K
11:06 3,080.02 3,080.27 3,079.59 3,080.07 9,233.3K
11:07 3,080.01 3,081.01 3,080.00 3,081.01 6,907.1K
11:08 3,081.16 3,082.52 3,081.16 3,082.29 8,881.0K
11:09 3,082.40 3,082.99 3,082.13 3,082.99 7,129.8K
11:10 3,083.00 3,084.26 3,082.89 3,083.98 6,577.6K
11:11 3,083.98 3,084.74 3,083.53 3,083.53 7,533.8K
11:12 3,083.51 3,083.65 3,082.70 3,083.35 7,437.6K
11:13 3,083.14 3,083.67 3,082.68 3,082.68 7,000.1K
11:14 3,082.42 3,082.66 3,082.37 3,082.37 6,730.0K
11:15 3,082.37 3,082.56 3,081.60 3,081.61 7,331.6K
11:16 3,081.52 3,081.61 3,079.82 3,080.07 9,457.6K
11:17 3,079.99 3,080.50 3,079.55 3,080.50 6,787.1K
11:18 3,080.59 3,080.91 3,080.15 3,080.77 8,503.0K
11:19 3,080.81 3,080.85 3,080.31 3,080.49 7,242.0K
11:20 3,080.29 3,080.29 3,079.63 3,079.65 17,670.2K
11:21 3,079.74 3,079.74 3,077.88 3,077.92 12,040.6K
11:22 3,078.03 3,078.97 3,077.91 3,078.97 8,738.4K
11:23 3,078.83 3,080.17 3,078.83 3,079.97 8,103.7K
11:24 3,080.22 3,080.25 3,079.76 3,079.93 6,768.1K
11:25 3,079.78 3,081.39 3,079.66 3,081.39 7,288.2K
11:26 3,081.61 3,081.61 3,080.71 3,081.03 7,142.9K
11:27 3,080.89 3,082.67 3,080.79 3,080.87 8,854.5K
11:28 3,081.00 3,081.14 3,080.02 3,080.79 11,807.1K
11:29 3,080.62 3,081.40 3,080.46 3,080.98 7,237.3K
11:30 3,080.98 3,081.06 3,080.98 3,081.06 367.8K
11:31 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:32 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:33 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:34 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:35 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:36 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:37 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:38 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:39 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:40 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:41 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:42 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:43 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:44 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:45 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:46 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:47 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:48 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:49 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:50 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:51 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:52 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:53 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:54 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:55 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:56 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:57 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:58 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
11:59 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:00 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:01 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:02 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:03 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:04 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:05 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:06 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:07 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:08 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:09 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:10 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:11 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:12 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:13 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:14 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:15 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:16 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:17 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:18 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:19 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:20 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:21 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:22 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:23 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:24 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:25 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:26 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:27 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:28 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:29 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:30 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:31 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:32 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:33 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:34 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:35 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:36 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:37 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:38 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:39 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:40 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:41 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:42 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:43 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:44 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:45 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:46 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:47 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:48 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:49 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:50 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:51 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:52 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:53 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:54 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:55 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:56 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:57 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:58 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
12:59 3,081.06 3,081.06 3,081.06 3,081.06 0.0K
13:00 3,081.06 3,081.07 3,078.49 3,078.69 27,256.6K
13:01 3,078.61 3,078.61 3,076.48 3,076.50 15,530.7K
13:02 3,076.65 3,076.65 3,073.78 3,073.78 14,447.5K
13:03 3,074.23 3,074.23 3,072.42 3,072.61 14,833.3K
13:04 3,072.68 3,073.75 3,072.68 3,073.70 11,146.8K
13:05 3,073.71 3,075.07 3,073.71 3,074.20 11,207.5K
13:06 3,074.13 3,075.56 3,074.13 3,075.51 9,857.7K
13:07 3,075.76 3,076.66 3,075.14 3,076.66 10,090.4K
13:08 3,076.84 3,077.75 3,076.42 3,077.74 8,344.5K
13:09 3,077.70 3,078.88 3,077.56 3,078.88 9,416.2K
13:10 3,079.01 3,080.53 3,078.78 3,080.53 8,341.4K
13:11 3,080.52 3,081.07 3,080.44 3,081.04 8,727.4K
13:12 3,080.89 3,081.66 3,080.71 3,080.77 10,485.3K
13:13 3,080.60 3,081.07 3,080.16 3,080.36 10,636.5K
13:14 3,080.60 3,080.60 3,079.27 3,079.53 11,343.9K
13:15 3,079.49 3,080.28 3,079.28 3,079.95 11,143.7K
13:16 3,080.47 3,080.47 3,078.02 3,078.18 13,891.5K
13:17 3,077.95 3,078.34 3,077.42 3,078.04 15,168.5K
13:18 3,078.19 3,080.68 3,078.08 3,079.03 14,621.5K
13:19 3,078.76 3,079.31 3,078.57 3,079.09 9,335.7K
13:20 3,079.17 3,079.49 3,078.78 3,078.78 9,308.4K
13:21 3,078.64 3,079.37 3,078.56 3,078.59 8,811.6K
13:22 3,078.67 3,078.67 3,077.99 3,078.14 10,308.8K
13:23 3,078.29 3,080.03 3,078.07 3,079.75 8,995.9K
13:24 3,079.99 3,080.86 3,079.94 3,080.68 8,152.2K
13:25 3,080.59 3,081.26 3,080.50 3,080.62 9,626.2K
13:26 3,081.02 3,082.66 3,081.02 3,082.49 11,403.8K
13:27 3,082.73 3,084.06 3,082.73 3,083.30 10,726.0K
13:28 3,083.47 3,084.48 3,083.47 3,083.98 8,897.9K
13:29 3,083.73 3,084.17 3,083.65 3,083.90 8,511.9K
13:30 3,083.93 3,085.41 3,083.93 3,085.41 8,880.4K
13:31 3,085.50 3,086.55 3,085.19 3,086.28 8,046.3K
13:32 3,086.23 3,086.60 3,085.93 3,086.60 9,788.5K
13:33 3,086.30 3,086.47 3,085.68 3,085.75 9,090.7K
13:34 3,085.68 3,086.36 3,085.52 3,086.07 6,722.8K
13:35 3,086.09 3,087.10 3,085.58 3,085.58 9,870.3K
13:36 3,085.39 3,085.41 3,084.23 3,084.45 9,130.3K
13:37 3,084.38 3,084.50 3,083.76 3,083.90 6,602.4K
13:38 3,084.05 3,085.11 3,084.05 3,084.92 8,000.5K
13:39 3,084.21 3,084.27 3,082.91 3,083.24 8,304.4K
13:40 3,083.13 3,083.59 3,083.13 3,083.21 6,893.8K
13:41 3,083.11 3,083.42 3,082.50 3,082.56 7,625.7K
13:42 3,082.60 3,082.60 3,082.11 3,082.22 6,880.6K
13:43 3,082.29 3,082.56 3,081.74 3,081.85 7,076.3K
13:44 3,081.76 3,082.01 3,081.46 3,081.69 7,332.5K
13:45 3,081.84 3,083.47 3,081.84 3,083.31 7,216.9K
13:46 3,083.49 3,084.67 3,083.46 3,084.50 6,962.0K
13:47 3,084.42 3,086.35 3,084.42 3,086.35 8,299.5K
13:48 3,086.32 3,088.15 3,086.28 3,087.90 7,467.9K
13:49 3,087.74 3,088.85 3,087.74 3,088.42 8,733.1K
13:50 3,088.44 3,088.59 3,088.25 3,088.59 7,978.1K
13:51 3,088.68 3,089.45 3,088.68 3,089.45 7,354.2K
13:52 3,089.33 3,089.84 3,089.15 3,089.52 7,475.8K
13:53 3,089.34 3,090.49 3,088.70 3,089.14 10,349.3K
13:54 3,089.13 3,089.13 3,087.85 3,088.05 9,065.2K
13:55 3,088.25 3,088.43 3,086.52 3,086.52 8,934.9K
13:56 3,086.61 3,086.75 3,085.30 3,085.56 8,643.9K
13:57 3,085.72 3,085.72 3,083.91 3,084.55 8,334.6K
13:58 3,084.51 3,084.86 3,084.42 3,084.48 6,905.4K
13:59 3,084.48 3,085.37 3,084.39 3,085.37 5,708.0K
14:00 3,085.43 3,088.72 3,085.43 3,088.58 7,832.8K
14:01 3,088.66 3,090.04 3,088.49 3,090.04 7,665.9K
14:02 3,090.40 3,091.11 3,090.40 3,090.62 7,134.5K
14:03 3,090.65 3,090.65 3,089.26 3,089.53 9,065.1K
14:04 3,089.33 3,090.00 3,089.28 3,089.45 6,346.6K
14:05 3,089.63 3,089.63 3,088.92 3,089.44 7,896.0K
14:06 3,089.44 3,090.23 3,089.30 3,089.42 7,285.3K
14:07 3,089.35 3,089.35 3,087.92 3,088.01 9,316.4K
14:08 3,087.99 3,088.00 3,087.34 3,087.45 7,716.5K
14:09 3,087.40 3,087.74 3,087.17 3,087.44 6,735.2K
14:10 3,087.35 3,088.11 3,087.35 3,088.00 6,193.1K
14:11 3,087.83 3,088.33 3,087.83 3,088.02 6,303.5K
14:12 3,088.13 3,088.36 3,087.75 3,088.06 6,141.4K
14:13 3,088.19 3,088.19 3,086.78 3,087.36 7,101.7K
14:14 3,087.29 3,087.69 3,086.80 3,087.69 7,091.3K
14:15 3,087.74 3,088.57 3,087.71 3,088.30 8,260.8K
14:16 3,088.19 3,088.19 3,086.36 3,086.83 7,918.5K
14:17 3,086.81 3,086.81 3,085.57 3,085.74 7,183.6K
14:18 3,085.73 3,085.95 3,085.28 3,085.82 8,178.1K
14:19 3,086.02 3,086.57 3,085.69 3,086.57 7,998.5K
14:20 3,086.39 3,087.24 3,086.20 3,087.03 8,442.1K
14:21 3,087.14 3,087.44 3,087.01 3,087.34 7,830.5K
14:22 3,087.21 3,087.45 3,086.92 3,087.01 7,903.5K
14:23 3,086.99 3,087.10 3,086.46 3,086.98 8,567.8K
14:24 3,087.02 3,087.02 3,086.51 3,086.77 9,473.9K
14:25 3,086.61 3,086.99 3,086.53 3,086.75 8,309.0K
14:26 3,086.65 3,087.25 3,086.52 3,086.62 6,861.7K
14:27 3,086.52 3,087.00 3,086.33 3,086.62 8,059.8K
14:28 3,086.44 3,086.54 3,085.80 3,086.29 8,804.6K
14:29 3,086.19 3,086.30 3,085.93 3,086.00 8,565.6K
14:30 3,086.26 3,086.53 3,085.94 3,086.26 11,033.9K
14:31 3,086.33 3,086.72 3,085.57 3,085.82 9,575.2K
14:32 3,085.90 3,086.46 3,085.58 3,085.58 9,522.8K
14:33 3,085.67 3,085.92 3,085.14 3,085.16 9,502.1K
14:34 3,085.18 3,085.18 3,084.31 3,084.31 10,642.5K
14:35 3,084.17 3,084.28 3,083.37 3,083.63 12,782.1K
14:36 3,083.76 3,083.76 3,082.83 3,083.40 13,653.2K
14:37 3,083.44 3,083.44 3,082.02 3,082.21 11,768.9K
14:38 3,082.19 3,082.19 3,080.73 3,080.83 12,546.0K
14:39 3,080.91 3,081.66 3,080.61 3,081.51 11,614.8K
14:40 3,081.51 3,081.90 3,081.16 3,081.30 12,537.5K
14:41 3,081.35 3,081.37 3,080.99 3,081.05 13,639.4K
14:42 3,081.43 3,081.43 3,080.80 3,081.07 12,329.2K
14:43 3,080.93 3,081.31 3,080.48 3,080.52 11,658.6K
14:44 3,080.71 3,081.28 3,080.28 3,081.07 11,755.8K
14:45 3,081.01 3,081.32 3,080.52 3,080.56 12,591.8K
14:46 3,080.44 3,081.54 3,079.85 3,081.36 14,796.0K
14:47 3,081.55 3,083.37 3,081.54 3,083.20 16,034.3K
14:48 3,083.00 3,083.06 3,081.95 3,082.01 12,831.6K
14:49 3,081.91 3,082.13 3,080.78 3,080.78 16,853.4K
14:50 3,080.61 3,081.20 3,080.49 3,080.62 14,449.8K
14:51 3,080.72 3,081.50 3,080.72 3,081.04 15,429.5K
14:52 3,081.05 3,081.05 3,079.84 3,079.84 16,008.3K
14:53 3,079.92 3,080.36 3,079.92 3,080.15 16,340.1K
14:54 3,080.22 3,080.29 3,079.73 3,080.10 17,893.9K
14:55 3,080.15 3,081.51 3,080.15 3,081.25 19,802.4K
14:56 3,081.23 3,082.07 3,081.10 3,081.76 20,843.4K
14:57 3,081.88 3,082.06 3,081.88 3,082.06 1,029.3K
14:58 3,082.06 3,082.06 3,082.06 3,082.06 0.0K
14:59 3,082.06 3,083.01 3,082.06 3,082.90 60,587.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles