SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,100.59 3,100.59 3,100.59 3,100.59 16,230.2K
09:29 3,100.59 3,100.59 3,100.59 3,100.59 0.0K
09:30 3,100.59 3,101.39 3,091.84 3,091.84 70,739.9K
09:31 3,091.88 3,095.39 3,090.75 3,095.39 45,406.4K
09:32 3,095.70 3,099.24 3,095.70 3,099.09 35,578.3K
09:33 3,099.31 3,102.22 3,099.31 3,102.22 34,903.5K
09:34 3,102.02 3,102.67 3,100.67 3,101.08 27,596.9K
09:35 3,100.98 3,101.09 3,099.29 3,100.13 28,232.6K
09:36 3,100.53 3,101.22 3,100.50 3,100.50 26,334.4K
09:37 3,100.30 3,102.48 3,100.04 3,102.42 25,432.8K
09:38 3,102.39 3,103.03 3,101.55 3,102.30 20,697.3K
09:39 3,102.39 3,106.26 3,102.39 3,105.82 19,443.1K
09:40 3,105.85 3,108.09 3,105.61 3,106.55 23,970.9K
09:41 3,106.69 3,108.13 3,106.39 3,107.78 22,801.1K
09:42 3,108.06 3,109.83 3,108.06 3,108.94 19,219.7K
09:43 3,109.34 3,109.48 3,108.24 3,108.64 16,781.4K
09:44 3,108.68 3,110.02 3,108.31 3,109.98 14,769.4K
09:45 3,109.86 3,111.75 3,109.86 3,111.60 17,177.3K
09:46 3,111.47 3,112.45 3,111.31 3,112.45 18,286.8K
09:47 3,112.46 3,112.92 3,111.69 3,112.08 22,943.1K
09:48 3,112.12 3,112.12 3,111.32 3,111.66 15,686.4K
09:49 3,111.75 3,112.19 3,111.59 3,112.05 15,825.6K
09:50 3,111.82 3,113.04 3,111.25 3,112.99 18,049.9K
09:51 3,113.08 3,113.08 3,109.29 3,109.29 19,276.2K
09:52 3,109.68 3,110.16 3,108.93 3,108.93 12,817.6K
09:53 3,109.05 3,109.16 3,107.73 3,107.73 18,120.1K
09:54 3,107.76 3,108.19 3,107.33 3,108.19 15,757.2K
09:55 3,107.98 3,108.89 3,107.95 3,108.53 11,749.7K
09:56 3,108.73 3,109.53 3,108.52 3,108.91 13,131.9K
09:57 3,108.98 3,108.98 3,106.02 3,106.40 17,558.7K
09:58 3,106.30 3,106.57 3,105.92 3,106.03 11,452.2K
09:59 3,105.99 3,107.10 3,105.76 3,107.10 14,824.9K
10:00 3,107.43 3,108.79 3,106.87 3,108.61 17,209.0K
10:01 3,108.66 3,110.14 3,108.36 3,110.00 13,880.4K
10:02 3,109.98 3,110.60 3,109.67 3,110.60 14,940.8K
10:03 3,110.79 3,111.09 3,110.29 3,110.65 13,434.8K
10:04 3,110.62 3,110.64 3,110.37 3,110.43 10,896.6K
10:05 3,110.37 3,110.40 3,109.51 3,109.51 12,175.4K
10:06 3,109.46 3,109.61 3,108.95 3,108.96 13,614.2K
10:07 3,108.82 3,108.82 3,108.14 3,108.54 11,599.8K
10:08 3,108.47 3,109.56 3,108.46 3,109.22 11,458.4K
10:09 3,109.21 3,109.48 3,108.67 3,109.37 12,042.7K
10:10 3,109.40 3,110.31 3,109.10 3,110.11 13,389.7K
10:11 3,110.14 3,111.35 3,110.14 3,111.35 12,164.1K
10:12 3,111.40 3,113.27 3,111.40 3,113.08 11,094.8K
10:13 3,113.17 3,113.43 3,112.32 3,112.79 11,181.6K
10:14 3,112.83 3,112.88 3,112.43 3,112.60 10,861.9K
10:15 3,112.58 3,113.01 3,110.85 3,110.86 13,600.6K
10:16 3,111.00 3,111.53 3,111.00 3,111.15 8,979.8K
10:17 3,111.18 3,111.53 3,110.94 3,111.11 11,495.2K
10:18 3,110.94 3,111.84 3,110.94 3,111.84 9,257.7K
10:19 3,111.87 3,113.82 3,111.87 3,113.82 10,539.3K
10:20 3,113.87 3,114.29 3,113.35 3,113.35 13,709.5K
10:21 3,113.02 3,113.19 3,112.58 3,112.64 11,799.2K
10:22 3,112.74 3,112.76 3,112.03 3,112.05 10,638.9K
10:23 3,112.26 3,112.68 3,111.89 3,112.19 9,732.9K
10:24 3,112.28 3,112.49 3,110.73 3,110.73 10,264.1K
10:25 3,110.97 3,112.14 3,110.97 3,112.14 9,429.0K
10:26 3,111.94 3,112.03 3,111.53 3,111.87 9,101.6K
10:27 3,112.04 3,112.68 3,111.93 3,112.62 10,979.7K
10:28 3,112.49 3,112.63 3,112.15 3,112.36 10,284.6K
10:29 3,112.36 3,112.36 3,111.66 3,111.66 10,722.9K
10:30 3,111.84 3,112.31 3,111.57 3,112.31 10,788.7K
10:31 3,112.34 3,113.21 3,112.28 3,113.08 11,995.7K
10:32 3,113.17 3,113.17 3,111.81 3,112.22 10,642.0K
10:33 3,112.43 3,112.86 3,111.92 3,112.86 8,064.9K
10:34 3,112.59 3,113.33 3,112.59 3,112.89 8,258.3K
10:35 3,112.80 3,113.20 3,112.80 3,112.99 9,099.3K
10:36 3,113.02 3,113.02 3,112.36 3,112.53 9,669.5K
10:37 3,112.58 3,113.23 3,112.47 3,113.05 11,116.3K
10:38 3,113.23 3,114.44 3,113.05 3,114.33 7,591.7K
10:39 3,114.13 3,116.31 3,113.93 3,116.13 10,956.8K
10:40 3,116.15 3,116.99 3,116.15 3,116.72 10,216.2K
10:41 3,116.76 3,116.76 3,114.63 3,114.74 9,528.9K
10:42 3,114.85 3,114.85 3,113.01 3,113.01 7,601.1K
10:43 3,113.21 3,113.45 3,112.69 3,112.69 7,574.6K
10:44 3,112.78 3,112.91 3,112.38 3,112.48 7,216.5K
10:45 3,112.55 3,112.60 3,111.33 3,111.33 7,979.7K
10:46 3,111.44 3,111.82 3,111.43 3,111.81 9,280.7K
10:47 3,111.76 3,112.82 3,111.61 3,112.82 7,618.4K
10:48 3,112.82 3,113.22 3,112.74 3,113.20 6,988.1K
10:49 3,113.25 3,113.38 3,113.01 3,113.07 6,161.2K
10:50 3,113.17 3,113.73 3,112.91 3,113.73 6,717.5K
10:51 3,113.89 3,114.68 3,113.73 3,114.63 6,866.4K
10:52 3,114.53 3,114.92 3,114.47 3,114.51 6,176.4K
10:53 3,114.52 3,114.77 3,114.31 3,114.37 7,231.5K
10:54 3,114.31 3,114.61 3,113.25 3,113.61 9,495.5K
10:55 3,113.55 3,113.93 3,113.39 3,113.89 7,235.9K
10:56 3,113.73 3,115.14 3,113.63 3,115.14 8,339.0K
10:57 3,115.41 3,116.64 3,115.41 3,115.56 19,912.2K
10:58 3,115.66 3,116.61 3,115.61 3,116.11 8,298.0K
10:59 3,115.97 3,116.25 3,114.80 3,115.17 7,479.8K
11:00 3,115.28 3,115.91 3,115.28 3,115.45 8,340.6K
11:01 3,115.56 3,115.79 3,114.61 3,114.74 7,526.7K
11:02 3,114.87 3,114.87 3,112.96 3,112.96 9,509.1K
11:03 3,112.98 3,114.52 3,112.80 3,114.35 6,722.3K
11:04 3,114.63 3,114.63 3,113.73 3,113.78 5,713.9K
11:05 3,113.78 3,113.88 3,113.37 3,113.64 5,857.3K
11:06 3,113.84 3,114.02 3,113.60 3,114.02 5,171.4K
11:07 3,113.98 3,115.17 3,113.90 3,115.09 6,093.8K
11:08 3,115.19 3,115.22 3,114.32 3,114.47 6,345.5K
11:09 3,114.40 3,114.46 3,114.07 3,114.20 5,359.7K
11:10 3,114.19 3,114.25 3,113.68 3,113.68 6,923.1K
11:11 3,113.59 3,114.41 3,113.59 3,114.35 6,167.2K
11:12 3,114.38 3,115.55 3,114.38 3,115.55 8,136.5K
11:13 3,115.45 3,115.87 3,115.06 3,115.18 7,484.6K
11:14 3,115.25 3,115.31 3,113.84 3,113.84 6,478.2K
11:15 3,113.78 3,114.20 3,113.78 3,113.83 7,242.0K
11:16 3,114.04 3,114.06 3,112.96 3,112.98 9,623.8K
11:17 3,113.20 3,113.20 3,112.36 3,112.36 6,642.2K
11:18 3,112.37 3,112.37 3,111.36 3,111.41 7,381.4K
11:19 3,111.34 3,111.56 3,110.56 3,110.73 8,183.1K
11:20 3,110.81 3,110.81 3,109.42 3,109.42 7,144.1K
11:21 3,109.56 3,110.67 3,109.56 3,110.31 5,892.8K
11:22 3,110.37 3,110.66 3,110.23 3,110.57 5,387.8K
11:23 3,110.57 3,110.82 3,110.21 3,110.66 4,320.2K
11:24 3,110.69 3,111.83 3,110.69 3,111.83 5,301.0K
11:25 3,111.81 3,115.25 3,111.80 3,115.25 9,641.8K
11:26 3,115.34 3,115.34 3,114.32 3,115.14 8,031.8K
11:27 3,114.97 3,115.36 3,114.75 3,114.94 8,015.8K
11:28 3,114.62 3,114.62 3,113.94 3,113.94 4,691.1K
11:29 3,113.85 3,113.90 3,113.02 3,113.51 6,021.6K
11:30 3,113.51 3,113.64 3,113.51 3,113.64 391.3K
11:31 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:32 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:33 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:34 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:35 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:36 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:37 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:38 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:39 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:40 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:41 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:42 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:43 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:44 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:45 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:46 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:47 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:48 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:49 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:50 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:51 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:52 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:53 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:54 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:55 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:56 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:57 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:58 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
11:59 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:00 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:01 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:02 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:03 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:04 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:05 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:06 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:07 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:08 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:09 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:10 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:11 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:12 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:13 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:14 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:15 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:16 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:17 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:18 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:19 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:20 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:21 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:22 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:23 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:24 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:25 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:26 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:27 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:28 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:29 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:30 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:31 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:32 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:33 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:34 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:35 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:36 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:37 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:38 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:39 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:40 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:41 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:42 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:43 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:44 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:45 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:46 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:47 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:48 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:49 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:50 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:51 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:52 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:53 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:54 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:55 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:56 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:57 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:58 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
12:59 3,113.64 3,113.64 3,113.64 3,113.64 0.0K
13:00 3,113.64 3,114.07 3,112.64 3,113.68 20,619.5K
13:01 3,113.58 3,114.59 3,113.47 3,113.47 9,916.2K
13:02 3,113.44 3,115.23 3,113.38 3,115.23 9,044.5K
13:03 3,115.26 3,116.46 3,115.26 3,116.34 8,340.2K
13:04 3,116.53 3,117.18 3,116.43 3,117.18 8,628.1K
13:05 3,117.12 3,117.87 3,116.88 3,117.17 9,531.5K
13:06 3,117.15 3,117.87 3,117.15 3,117.85 8,275.0K
13:07 3,117.76 3,118.49 3,117.76 3,118.49 9,158.9K
13:08 3,118.51 3,119.14 3,118.46 3,119.02 10,465.4K
13:09 3,119.09 3,119.23 3,118.36 3,118.42 8,475.1K
13:10 3,118.40 3,118.72 3,118.15 3,118.41 11,095.0K
13:11 3,118.48 3,118.59 3,118.05 3,118.20 8,501.0K
13:12 3,118.18 3,118.18 3,117.59 3,117.77 7,947.2K
13:13 3,117.73 3,118.17 3,117.31 3,118.17 8,642.7K
13:14 3,118.27 3,119.27 3,118.14 3,119.27 9,586.3K
13:15 3,119.04 3,119.68 3,119.04 3,119.48 10,293.1K
13:16 3,119.61 3,120.34 3,119.09 3,119.09 11,937.6K
13:17 3,119.06 3,119.53 3,118.89 3,118.91 8,005.7K
13:18 3,118.75 3,118.75 3,117.39 3,117.75 10,425.2K
13:19 3,117.73 3,118.28 3,117.37 3,117.96 8,985.8K
13:20 3,117.87 3,118.95 3,117.57 3,118.95 9,014.6K
13:21 3,118.89 3,118.89 3,117.75 3,117.75 7,774.9K
13:22 3,117.66 3,117.66 3,116.38 3,116.57 16,139.6K
13:23 3,116.59 3,118.00 3,116.37 3,117.98 14,486.0K
13:24 3,118.05 3,118.32 3,117.72 3,118.27 9,365.7K
13:25 3,118.25 3,118.33 3,117.00 3,117.03 9,929.7K
13:26 3,116.88 3,116.91 3,116.18 3,116.29 8,444.5K
13:27 3,116.22 3,116.32 3,115.85 3,115.92 13,999.0K
13:28 3,115.96 3,115.96 3,114.98 3,115.02 8,498.7K
13:29 3,114.99 3,114.99 3,113.56 3,113.56 10,165.0K
13:30 3,113.41 3,113.81 3,113.41 3,113.44 11,575.9K
13:31 3,113.46 3,113.46 3,112.21 3,112.21 9,514.6K
13:32 3,112.00 3,112.00 3,110.51 3,110.62 11,180.0K
13:33 3,110.49 3,110.68 3,109.31 3,109.31 10,952.1K
13:34 3,109.38 3,111.10 3,109.38 3,110.79 9,235.7K
13:35 3,110.90 3,111.16 3,110.70 3,110.87 6,906.8K
13:36 3,110.72 3,110.97 3,110.27 3,110.51 6,585.1K
13:37 3,110.37 3,110.50 3,109.87 3,109.98 7,770.9K
13:38 3,110.20 3,110.98 3,110.14 3,110.94 7,046.1K
13:39 3,111.00 3,112.61 3,111.00 3,112.48 8,273.9K
13:40 3,112.78 3,112.78 3,111.72 3,111.78 7,879.7K
13:41 3,111.75 3,111.75 3,110.57 3,110.64 5,959.2K
13:42 3,110.60 3,110.60 3,109.87 3,109.95 11,247.3K
13:43 3,109.88 3,109.88 3,108.14 3,108.21 12,337.5K
13:44 3,108.01 3,108.06 3,106.21 3,106.21 15,638.4K
13:45 3,106.10 3,106.85 3,105.94 3,106.85 11,416.9K
13:46 3,106.77 3,108.29 3,106.77 3,108.29 9,154.3K
13:47 3,108.22 3,108.44 3,107.07 3,107.14 6,974.5K
13:48 3,107.25 3,108.14 3,107.07 3,108.14 5,994.6K
13:49 3,108.16 3,109.83 3,108.16 3,109.83 6,852.3K
13:50 3,109.87 3,110.59 3,109.82 3,109.82 9,279.9K
13:51 3,109.60 3,110.27 3,109.15 3,110.10 9,151.3K
13:52 3,110.15 3,110.16 3,109.71 3,109.80 5,525.8K
13:53 3,109.70 3,109.70 3,108.25 3,108.30 7,357.6K
13:54 3,108.44 3,108.87 3,108.33 3,108.52 7,499.4K
13:55 3,108.72 3,109.21 3,108.71 3,108.71 6,564.8K
13:56 3,108.63 3,109.59 3,108.63 3,109.59 5,858.4K
13:57 3,109.53 3,110.12 3,109.38 3,110.09 6,148.3K
13:58 3,110.06 3,110.06 3,109.45 3,109.59 5,305.0K
13:59 3,109.49 3,109.61 3,109.15 3,109.38 5,286.5K
14:00 3,109.23 3,109.89 3,109.16 3,109.69 6,571.8K
14:01 3,109.54 3,109.56 3,107.77 3,107.77 8,120.5K
14:02 3,107.74 3,109.24 3,107.74 3,109.24 6,779.7K
14:03 3,109.37 3,110.40 3,109.37 3,110.35 6,540.8K
14:04 3,110.19 3,110.84 3,110.19 3,110.84 5,633.6K
14:05 3,110.71 3,111.07 3,110.59 3,110.92 5,820.3K
14:06 3,110.91 3,111.63 3,110.91 3,111.63 10,701.9K
14:07 3,111.67 3,112.19 3,111.47 3,111.90 7,418.6K
14:08 3,111.98 3,112.28 3,111.64 3,112.12 6,363.9K
14:09 3,112.05 3,112.28 3,111.71 3,112.22 6,548.1K
14:10 3,112.28 3,112.47 3,111.84 3,112.00 5,867.4K
14:11 3,111.86 3,112.92 3,111.82 3,112.92 9,013.1K
14:12 3,112.81 3,114.00 3,112.81 3,114.00 12,891.4K
14:13 3,113.93 3,113.93 3,112.86 3,112.93 7,631.0K
14:14 3,113.14 3,113.87 3,113.04 3,113.69 5,865.6K
14:15 3,113.59 3,114.29 3,113.59 3,114.29 7,093.2K
14:16 3,114.15 3,114.19 3,113.83 3,113.98 6,103.9K
14:17 3,113.95 3,114.51 3,113.88 3,114.46 7,530.3K
14:18 3,114.38 3,114.54 3,113.27 3,113.65 9,291.0K
14:19 3,113.70 3,113.99 3,113.20 3,113.35 7,194.4K
14:20 3,113.12 3,113.38 3,112.87 3,113.15 7,676.9K
14:21 3,113.15 3,113.19 3,112.56 3,112.97 7,178.7K
14:22 3,112.65 3,112.93 3,112.19 3,112.36 7,893.0K
14:23 3,112.53 3,112.53 3,112.13 3,112.34 7,755.7K
14:24 3,112.36 3,112.56 3,112.17 3,112.51 6,640.9K
14:25 3,112.50 3,112.77 3,112.27 3,112.77 7,364.6K
14:26 3,112.72 3,113.13 3,112.64 3,112.98 9,280.6K
14:27 3,113.02 3,113.22 3,112.80 3,112.81 6,298.2K
14:28 3,112.38 3,112.59 3,111.94 3,112.20 8,512.9K
14:29 3,112.20 3,112.40 3,111.79 3,112.20 7,722.6K
14:30 3,112.21 3,112.47 3,111.88 3,112.07 8,754.9K
14:31 3,111.98 3,112.45 3,111.93 3,111.97 8,490.4K
14:32 3,111.93 3,111.93 3,110.55 3,110.64 9,583.7K
14:33 3,110.67 3,111.53 3,110.67 3,111.53 8,297.1K
14:34 3,111.72 3,112.11 3,111.68 3,111.81 8,193.6K
14:35 3,111.73 3,112.05 3,111.43 3,111.43 8,937.2K
14:36 3,111.85 3,112.20 3,111.56 3,112.08 8,365.3K
14:37 3,112.03 3,112.15 3,111.78 3,111.94 7,601.7K
14:38 3,111.68 3,111.91 3,111.47 3,111.69 7,709.5K
14:39 3,111.75 3,112.20 3,111.69 3,112.03 8,793.0K
14:40 3,112.20 3,112.23 3,111.33 3,111.33 9,723.6K
14:41 3,111.38 3,112.31 3,111.37 3,112.20 10,579.3K
14:42 3,112.14 3,112.69 3,112.14 3,112.30 10,565.9K
14:43 3,112.19 3,112.23 3,111.18 3,111.54 10,797.5K
14:44 3,111.51 3,111.73 3,111.19 3,111.46 10,967.0K
14:45 3,111.70 3,111.71 3,111.21 3,111.55 10,056.5K
14:46 3,111.58 3,111.71 3,111.07 3,111.27 11,105.5K
14:47 3,111.42 3,111.78 3,111.30 3,111.71 10,916.2K
14:48 3,111.70 3,111.85 3,111.30 3,111.46 10,701.4K
14:49 3,111.29 3,111.58 3,111.00 3,111.19 12,760.9K
14:50 3,111.07 3,111.40 3,110.83 3,110.83 14,534.7K
14:51 3,110.81 3,111.17 3,110.55 3,110.86 12,963.0K
14:52 3,110.89 3,111.41 3,110.89 3,111.11 12,888.5K
14:53 3,111.46 3,112.11 3,111.24 3,111.93 13,852.7K
14:54 3,111.84 3,112.40 3,111.68 3,112.09 16,349.8K
14:55 3,112.02 3,112.06 3,111.55 3,112.00 15,960.2K
14:56 3,111.82 3,113.04 3,111.82 3,113.04 19,448.3K
14:57 3,113.06 3,113.27 3,113.06 3,113.27 1,319.7K
14:58 3,113.27 3,113.27 3,113.27 3,113.27 0.0K
14:59 3,113.27 3,113.52 3,113.27 3,113.52 29,557.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles