SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,085.64 3,085.64 3,085.64 3,085.64 9,130.6K
09:29 3,085.64 3,085.64 3,085.64 3,085.64 0.0K
09:30 3,085.64 3,089.95 3,085.64 3,089.95 46,657.2K
09:31 3,090.91 3,094.88 3,090.91 3,094.88 37,400.1K
09:32 3,094.71 3,096.86 3,094.69 3,095.43 30,905.4K
09:33 3,095.46 3,095.46 3,093.61 3,094.11 33,451.5K
09:34 3,094.27 3,096.54 3,093.98 3,094.74 30,813.5K
09:35 3,094.85 3,097.09 3,093.57 3,097.09 30,367.3K
09:36 3,097.35 3,101.13 3,097.17 3,100.75 28,185.9K
09:37 3,101.37 3,101.49 3,100.49 3,101.22 27,283.1K
09:38 3,100.63 3,103.14 3,100.63 3,102.58 23,433.6K
09:39 3,103.26 3,105.24 3,103.01 3,104.88 28,488.4K
09:40 3,105.32 3,107.97 3,105.32 3,107.97 28,737.7K
09:41 3,108.15 3,109.66 3,107.83 3,107.83 26,381.9K
09:42 3,108.03 3,108.58 3,106.31 3,106.64 24,211.2K
09:43 3,106.33 3,107.95 3,105.99 3,107.91 25,825.2K
09:44 3,107.60 3,109.09 3,106.43 3,109.09 19,286.7K
09:45 3,109.21 3,109.75 3,108.34 3,109.03 23,425.1K
09:46 3,108.98 3,108.98 3,107.14 3,108.04 35,269.0K
09:47 3,108.31 3,110.97 3,108.31 3,110.97 24,285.9K
09:48 3,111.06 3,113.37 3,111.06 3,111.59 30,201.9K
09:49 3,111.50 3,113.92 3,111.50 3,113.80 21,850.7K
09:50 3,114.01 3,115.75 3,114.01 3,115.44 21,477.2K
09:51 3,115.82 3,117.86 3,115.82 3,117.77 24,252.0K
09:52 3,117.71 3,118.01 3,115.72 3,115.72 24,609.2K
09:53 3,115.81 3,115.97 3,113.73 3,113.73 19,180.8K
09:54 3,113.83 3,114.82 3,112.73 3,114.64 22,468.8K
09:55 3,114.37 3,116.46 3,113.59 3,116.34 19,437.1K
09:56 3,116.71 3,120.04 3,116.57 3,119.02 30,623.6K
09:57 3,119.30 3,119.62 3,118.60 3,118.69 19,192.8K
09:58 3,118.77 3,118.94 3,116.10 3,116.20 16,516.8K
09:59 3,115.88 3,116.24 3,115.16 3,115.16 15,954.1K
10:00 3,114.91 3,117.74 3,114.91 3,116.04 20,549.1K
10:01 3,115.68 3,115.90 3,113.92 3,113.92 17,100.6K
10:02 3,113.78 3,113.78 3,112.65 3,113.15 20,413.6K
10:03 3,113.32 3,113.32 3,112.16 3,112.36 14,077.3K
10:04 3,112.44 3,115.50 3,112.44 3,114.22 16,092.6K
10:05 3,114.13 3,114.17 3,112.67 3,112.67 11,371.6K
10:06 3,112.59 3,112.87 3,112.27 3,112.53 11,448.4K
10:07 3,112.34 3,112.44 3,111.66 3,111.69 9,421.6K
10:08 3,111.64 3,111.79 3,111.06 3,111.15 9,763.9K
10:09 3,111.21 3,112.23 3,111.21 3,111.69 11,466.4K
10:10 3,111.80 3,112.18 3,111.05 3,111.26 13,076.1K
10:11 3,111.16 3,111.16 3,110.55 3,110.66 10,312.9K
10:12 3,110.37 3,110.68 3,109.62 3,110.35 11,736.0K
10:13 3,110.50 3,110.64 3,109.74 3,109.84 9,781.4K
10:14 3,110.05 3,110.45 3,109.95 3,110.22 9,625.1K
10:15 3,110.68 3,112.50 3,110.68 3,111.88 12,478.9K
10:16 3,111.94 3,112.03 3,110.94 3,110.94 9,153.1K
10:17 3,110.98 3,111.20 3,109.05 3,109.08 13,969.5K
10:18 3,108.98 3,109.20 3,108.36 3,108.36 15,604.9K
10:19 3,108.31 3,109.00 3,107.83 3,109.00 10,374.5K
10:20 3,110.03 3,110.58 3,109.92 3,110.22 11,748.8K
10:21 3,110.24 3,111.33 3,110.09 3,111.33 13,278.8K
10:22 3,111.72 3,112.56 3,111.36 3,111.66 11,526.1K
10:23 3,111.42 3,111.42 3,110.33 3,111.25 10,233.7K
10:24 3,111.04 3,111.59 3,110.78 3,111.47 10,120.9K
10:25 3,111.54 3,111.54 3,110.32 3,110.44 9,142.5K
10:26 3,110.30 3,110.44 3,109.30 3,109.40 9,466.2K
10:27 3,109.35 3,109.65 3,108.80 3,109.65 9,184.4K
10:28 3,109.46 3,111.05 3,109.29 3,111.05 9,256.1K
10:29 3,111.12 3,112.46 3,111.10 3,112.18 9,734.2K
10:30 3,112.10 3,112.51 3,111.56 3,112.16 9,421.4K
10:31 3,112.10 3,112.17 3,111.00 3,111.01 11,291.2K
10:32 3,111.38 3,111.59 3,110.63 3,110.77 8,654.0K
10:33 3,110.61 3,110.83 3,110.31 3,110.55 8,436.2K
10:34 3,110.50 3,111.46 3,110.50 3,111.02 13,767.7K
10:35 3,110.98 3,110.98 3,109.52 3,109.57 13,212.6K
10:36 3,109.32 3,109.65 3,109.22 3,109.26 10,972.0K
10:37 3,109.32 3,109.32 3,108.42 3,108.84 10,264.2K
10:38 3,108.77 3,110.19 3,108.66 3,110.12 8,326.3K
10:39 3,110.21 3,111.69 3,110.21 3,111.61 11,967.6K
10:40 3,111.67 3,112.03 3,111.64 3,111.73 8,303.7K
10:41 3,111.92 3,111.92 3,111.03 3,111.30 12,231.1K
10:42 3,111.22 3,111.28 3,110.77 3,110.92 6,924.9K
10:43 3,110.94 3,112.15 3,110.94 3,111.80 9,175.1K
10:44 3,111.79 3,112.10 3,111.29 3,111.48 13,213.5K
10:45 3,111.35 3,111.83 3,111.23 3,111.27 7,063.3K
10:46 3,111.29 3,111.29 3,109.38 3,109.60 7,243.7K
10:47 3,109.61 3,109.61 3,108.90 3,108.96 7,105.5K
10:48 3,108.93 3,108.93 3,108.34 3,108.47 7,812.5K
10:49 3,108.31 3,108.31 3,106.53 3,106.77 9,880.9K
10:50 3,106.70 3,107.53 3,106.70 3,107.45 9,600.3K
10:51 3,107.67 3,108.61 3,107.67 3,108.36 8,026.9K
10:52 3,108.68 3,108.80 3,108.42 3,108.51 7,755.0K
10:53 3,108.33 3,108.57 3,108.10 3,108.25 9,866.6K
10:54 3,108.37 3,108.37 3,106.51 3,106.51 6,306.4K
10:55 3,106.48 3,106.54 3,105.43 3,105.47 7,068.0K
10:56 3,105.35 3,105.65 3,105.27 3,105.59 6,755.6K
10:57 3,105.45 3,105.72 3,105.24 3,105.24 6,232.4K
10:58 3,105.31 3,105.90 3,105.31 3,105.82 6,586.0K
10:59 3,105.82 3,106.04 3,105.51 3,105.56 11,686.8K
11:00 3,105.56 3,105.61 3,104.68 3,104.87 8,032.7K
11:01 3,105.01 3,105.13 3,104.17 3,104.17 7,344.9K
11:02 3,104.04 3,104.15 3,103.79 3,103.98 8,306.1K
11:03 3,104.06 3,104.25 3,103.97 3,104.11 6,225.5K
11:04 3,104.22 3,105.19 3,104.05 3,104.89 6,267.5K
11:05 3,105.14 3,105.83 3,105.14 3,105.83 6,763.6K
11:06 3,105.67 3,106.26 3,105.67 3,106.26 5,685.7K
11:07 3,106.33 3,106.66 3,105.99 3,106.32 11,166.2K
11:08 3,106.43 3,106.68 3,105.79 3,105.96 7,453.8K
11:09 3,105.90 3,105.91 3,105.25 3,105.25 7,038.8K
11:10 3,105.18 3,106.21 3,105.18 3,106.21 8,291.3K
11:11 3,106.08 3,106.48 3,105.53 3,105.58 14,333.5K
11:12 3,105.54 3,105.96 3,105.31 3,105.96 8,177.0K
11:13 3,105.92 3,106.11 3,105.68 3,105.77 5,359.9K
11:14 3,105.91 3,106.15 3,105.00 3,105.18 9,974.5K
11:15 3,105.04 3,105.55 3,105.02 3,105.47 7,387.0K
11:16 3,105.24 3,105.84 3,105.24 3,105.74 5,649.8K
11:17 3,105.68 3,105.68 3,105.38 3,105.60 5,137.9K
11:18 3,105.52 3,106.54 3,105.34 3,106.28 5,091.5K
11:19 3,106.18 3,107.52 3,106.12 3,107.36 9,865.0K
11:20 3,107.26 3,108.74 3,107.26 3,108.45 10,210.7K
11:21 3,108.47 3,108.99 3,108.33 3,108.86 9,313.4K
11:22 3,108.97 3,109.35 3,108.72 3,109.35 7,359.2K
11:23 3,109.30 3,109.45 3,109.13 3,109.31 5,326.2K
11:24 3,109.29 3,109.78 3,109.28 3,109.64 9,123.4K
11:25 3,109.70 3,110.17 3,109.60 3,109.99 9,727.4K
11:26 3,110.06 3,110.84 3,109.99 3,110.43 14,167.3K
11:27 3,110.59 3,110.74 3,110.33 3,110.66 10,820.3K
11:28 3,110.75 3,111.21 3,110.65 3,110.88 12,172.6K
11:29 3,111.33 3,111.33 3,110.59 3,110.87 19,550.3K
11:30 3,110.96 3,111.14 3,110.96 3,111.14 733.4K
11:31 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:32 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:33 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:34 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:35 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:36 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:37 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:38 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:39 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:40 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:41 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:42 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:43 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:44 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:45 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:46 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:47 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:48 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:49 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:50 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:51 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:52 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:53 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:54 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:55 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:56 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:57 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:58 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
11:59 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:00 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:01 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:02 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:03 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:04 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:05 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:06 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:07 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:08 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:09 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:10 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:11 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:12 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:13 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:14 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:15 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:16 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:17 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:18 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:19 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:20 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:21 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:22 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:23 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:24 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:25 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:26 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:27 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:28 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:29 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:30 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:31 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:32 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:33 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:34 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:35 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:36 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:37 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:38 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:39 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:40 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:41 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:42 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:43 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:44 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:45 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:46 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:47 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:48 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:49 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:50 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:51 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:52 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:53 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:54 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:55 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:56 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:57 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:58 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
12:59 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
13:00 3,111.14 3,113.07 3,110.92 3,112.89 49,255.7K
13:01 3,113.01 3,114.28 3,112.74 3,113.83 19,607.6K
13:02 3,113.76 3,114.77 3,113.65 3,114.77 14,508.9K
13:03 3,115.07 3,117.47 3,114.94 3,117.47 13,199.8K
13:04 3,117.63 3,118.56 3,116.90 3,116.90 17,960.1K
13:05 3,116.99 3,117.54 3,116.78 3,116.78 17,209.1K
13:06 3,116.58 3,116.58 3,114.33 3,114.33 13,750.3K
13:07 3,114.16 3,114.40 3,114.01 3,114.17 11,172.8K
13:08 3,114.25 3,114.56 3,113.05 3,113.05 11,399.5K
13:09 3,113.04 3,113.23 3,112.71 3,113.15 8,479.2K
13:10 3,113.13 3,113.31 3,112.01 3,112.01 15,437.7K
13:11 3,111.54 3,111.54 3,111.10 3,111.38 11,052.5K
13:12 3,111.30 3,111.64 3,110.87 3,111.60 9,479.6K
13:13 3,111.53 3,112.51 3,111.39 3,112.20 8,893.0K
13:14 3,112.15 3,112.15 3,110.48 3,110.74 9,468.0K
13:15 3,110.61 3,110.74 3,109.54 3,109.77 8,933.5K
13:16 3,109.70 3,109.91 3,109.31 3,109.63 7,762.5K
13:17 3,109.37 3,109.48 3,108.44 3,108.44 8,717.6K
13:18 3,108.33 3,108.79 3,107.65 3,107.74 9,100.5K
13:19 3,107.89 3,108.85 3,107.88 3,108.77 8,074.2K
13:20 3,108.74 3,108.96 3,108.43 3,108.57 9,025.4K
13:21 3,108.74 3,108.97 3,107.95 3,108.24 6,306.3K
13:22 3,108.31 3,108.39 3,107.90 3,107.90 6,706.8K
13:23 3,108.15 3,108.23 3,107.75 3,107.89 6,507.6K
13:24 3,107.89 3,107.89 3,106.67 3,106.90 8,101.9K
13:25 3,107.11 3,107.58 3,106.53 3,106.53 6,669.0K
13:26 3,106.69 3,107.08 3,106.43 3,106.98 7,061.1K
13:27 3,107.16 3,107.26 3,106.75 3,106.95 6,864.8K
13:28 3,106.92 3,107.39 3,106.75 3,107.25 7,181.5K
13:29 3,107.24 3,108.01 3,107.19 3,108.01 6,765.2K
13:30 3,108.03 3,108.51 3,107.92 3,108.16 7,389.0K
13:31 3,108.13 3,108.66 3,108.13 3,108.66 5,768.8K
13:32 3,108.93 3,109.68 3,108.58 3,109.34 6,994.8K
13:33 3,109.54 3,109.85 3,109.20 3,109.53 6,433.0K
13:34 3,109.59 3,109.85 3,109.21 3,109.38 5,618.6K
13:35 3,109.07 3,109.35 3,108.03 3,108.24 7,962.5K
13:36 3,108.33 3,108.54 3,107.86 3,108.48 4,432.5K
13:37 3,108.39 3,108.91 3,108.26 3,108.74 4,986.5K
13:38 3,108.73 3,108.92 3,107.95 3,107.98 7,135.7K
13:39 3,107.91 3,107.96 3,106.51 3,106.78 9,799.7K
13:40 3,106.91 3,107.41 3,106.82 3,106.91 5,874.9K
13:41 3,107.07 3,107.07 3,106.60 3,106.84 5,187.2K
13:42 3,106.64 3,107.00 3,106.48 3,107.00 4,619.2K
13:43 3,107.01 3,107.23 3,106.46 3,107.07 4,678.7K
13:44 3,107.20 3,107.63 3,106.73 3,107.02 6,893.6K
13:45 3,106.95 3,107.01 3,106.56 3,106.97 6,131.6K
13:46 3,107.13 3,107.78 3,107.13 3,107.61 6,088.3K
13:47 3,107.74 3,107.94 3,107.57 3,107.92 4,959.6K
13:48 3,107.93 3,108.61 3,107.57 3,108.61 7,545.1K
13:49 3,108.52 3,108.70 3,108.24 3,108.59 5,571.6K
13:50 3,108.52 3,108.84 3,108.19 3,108.40 6,081.7K
13:51 3,108.25 3,108.64 3,108.07 3,108.59 5,723.2K
13:52 3,108.65 3,109.19 3,108.56 3,108.56 4,725.4K
13:53 3,108.63 3,108.71 3,108.19 3,108.49 5,841.1K
13:54 3,108.53 3,109.07 3,108.42 3,108.84 5,970.4K
13:55 3,109.04 3,109.16 3,108.88 3,109.03 5,670.7K
13:56 3,109.16 3,109.68 3,108.80 3,108.85 7,507.9K
13:57 3,108.99 3,109.04 3,108.75 3,108.83 6,398.9K
13:58 3,109.03 3,109.09 3,107.86 3,107.89 5,451.9K
13:59 3,107.87 3,108.37 3,107.26 3,107.26 7,812.6K
14:00 3,107.41 3,109.02 3,107.41 3,108.45 8,018.2K
14:01 3,108.52 3,108.93 3,108.30 3,108.38 8,526.0K
14:02 3,108.14 3,108.67 3,108.14 3,108.56 7,471.4K
14:03 3,108.83 3,110.15 3,108.83 3,110.06 6,808.8K
14:04 3,110.08 3,110.71 3,110.08 3,110.52 5,860.7K
14:05 3,110.58 3,110.89 3,110.24 3,110.72 7,334.0K
14:06 3,110.97 3,111.34 3,110.91 3,111.03 6,220.5K
14:07 3,111.01 3,111.09 3,110.03 3,110.03 8,621.3K
14:08 3,110.08 3,110.19 3,109.45 3,109.59 5,750.5K
14:09 3,109.73 3,110.40 3,109.36 3,110.34 7,965.4K
14:10 3,110.44 3,111.20 3,110.39 3,111.20 7,482.7K
14:11 3,111.26 3,111.70 3,110.98 3,110.98 7,651.7K
14:12 3,111.13 3,111.25 3,110.80 3,111.25 6,146.6K
14:13 3,111.39 3,111.67 3,111.05 3,111.54 6,153.7K
14:14 3,111.52 3,112.41 3,111.47 3,112.35 6,571.1K
14:15 3,112.29 3,112.53 3,111.58 3,111.58 10,370.7K
14:16 3,111.79 3,112.14 3,111.55 3,111.78 7,515.8K
14:17 3,111.94 3,112.18 3,111.89 3,112.02 8,755.1K
14:18 3,112.31 3,112.39 3,111.85 3,112.22 8,250.0K
14:19 3,112.22 3,112.22 3,110.72 3,110.98 11,818.9K
14:20 3,111.01 3,111.44 3,110.60 3,111.36 8,762.6K
14:21 3,111.39 3,111.50 3,110.76 3,110.79 8,067.8K
14:22 3,110.80 3,111.06 3,110.70 3,110.80 6,504.7K
14:23 3,110.96 3,111.20 3,110.04 3,110.04 6,069.2K
14:24 3,110.12 3,110.63 3,110.12 3,110.51 7,862.8K
14:25 3,110.68 3,110.81 3,110.37 3,110.39 6,452.1K
14:26 3,110.35 3,110.86 3,110.35 3,110.86 5,642.5K
14:27 3,110.77 3,111.07 3,110.37 3,110.37 6,248.3K
14:28 3,110.39 3,110.75 3,110.13 3,110.54 5,401.4K
14:29 3,110.48 3,110.78 3,110.41 3,110.49 7,114.5K
14:30 3,110.42 3,111.54 3,110.42 3,111.54 8,323.2K
14:31 3,111.51 3,111.59 3,110.92 3,110.97 8,017.4K
14:32 3,111.02 3,111.02 3,109.71 3,110.12 9,340.1K
14:33 3,110.08 3,110.57 3,109.93 3,110.23 6,797.5K
14:34 3,110.37 3,110.76 3,110.33 3,110.74 7,393.0K
14:35 3,110.69 3,110.69 3,109.75 3,109.75 8,149.4K
14:36 3,109.81 3,110.20 3,109.72 3,109.95 7,327.6K
14:37 3,109.93 3,109.99 3,108.13 3,108.40 9,987.2K
14:38 3,108.01 3,108.45 3,108.01 3,108.08 12,606.9K
14:39 3,108.01 3,108.40 3,107.80 3,108.40 10,675.5K
14:40 3,108.09 3,108.47 3,107.42 3,107.42 9,456.8K
14:41 3,107.58 3,107.91 3,107.54 3,107.89 8,816.0K
14:42 3,107.84 3,108.23 3,107.77 3,107.77 9,034.2K
14:43 3,107.81 3,107.81 3,107.19 3,107.33 10,449.7K
14:44 3,107.21 3,107.62 3,107.18 3,107.55 9,512.6K
14:45 3,107.56 3,107.76 3,107.36 3,107.76 9,474.4K
14:46 3,107.53 3,107.53 3,105.64 3,105.64 14,478.7K
14:47 3,105.43 3,106.08 3,105.24 3,106.08 12,354.7K
14:48 3,105.94 3,106.53 3,105.89 3,106.53 9,994.4K
14:49 3,106.35 3,107.02 3,106.35 3,106.76 11,725.8K
14:50 3,106.75 3,106.75 3,106.06 3,106.27 14,012.7K
14:51 3,106.28 3,106.63 3,106.17 3,106.44 11,966.0K
14:52 3,106.49 3,106.63 3,106.00 3,106.38 12,252.2K
14:53 3,106.59 3,106.94 3,106.43 3,106.94 13,376.4K
14:54 3,106.74 3,107.85 3,106.74 3,107.64 17,343.5K
14:55 3,107.26 3,107.95 3,107.21 3,107.34 17,362.8K
14:56 3,107.29 3,107.89 3,107.18 3,107.88 19,283.5K
14:57 3,107.85 3,107.95 3,107.85 3,107.95 1,020.7K
14:58 3,107.95 3,107.95 3,107.95 3,107.95 0.0K
14:59 3,107.95 3,107.95 3,106.29 3,106.29 33,441.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles