SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,031.85 3,031.85 3,031.85 3,031.85 8,341.0K
09:29 3,031.85 3,031.85 3,031.85 3,031.85 0.0K
09:30 3,031.85 3,039.14 3,031.85 3,037.02 43,525.6K
09:31 3,036.87 3,037.25 3,033.13 3,033.54 23,767.1K
09:32 3,033.57 3,036.71 3,033.47 3,036.44 22,845.0K
09:33 3,036.36 3,037.03 3,033.81 3,034.51 19,158.7K
09:34 3,034.58 3,034.61 3,033.60 3,034.19 18,198.5K
09:35 3,034.31 3,036.12 3,034.31 3,035.36 16,510.6K
09:36 3,035.30 3,035.97 3,034.10 3,035.75 17,547.9K
09:37 3,035.67 3,035.67 3,033.81 3,033.81 14,097.7K
09:38 3,033.89 3,036.57 3,033.89 3,036.57 15,050.7K
09:39 3,036.67 3,038.73 3,036.67 3,036.94 17,872.4K
09:40 3,037.04 3,037.04 3,035.96 3,036.12 16,034.4K
09:41 3,036.27 3,036.35 3,034.45 3,035.84 13,385.9K
09:42 3,035.70 3,035.70 3,034.57 3,035.05 13,962.7K
09:43 3,034.95 3,034.95 3,032.74 3,033.23 13,489.3K
09:44 3,033.27 3,033.39 3,032.74 3,033.08 11,736.3K
09:45 3,032.84 3,033.20 3,030.80 3,031.18 16,008.5K
09:46 3,030.78 3,030.99 3,030.46 3,030.54 12,058.0K
09:47 3,030.51 3,032.17 3,030.45 3,031.32 12,849.7K
09:48 3,031.31 3,031.31 3,030.26 3,030.95 13,603.0K
09:49 3,030.99 3,032.84 3,030.91 3,032.08 14,581.6K
09:50 3,031.56 3,031.98 3,030.88 3,031.93 11,943.2K
09:51 3,031.68 3,032.64 3,030.52 3,030.81 17,784.9K
09:52 3,030.60 3,031.27 3,030.50 3,030.94 14,733.2K
09:53 3,031.08 3,032.02 3,031.08 3,031.22 14,255.7K
09:54 3,031.17 3,031.78 3,031.17 3,031.39 11,520.1K
09:55 3,031.41 3,031.41 3,030.44 3,030.63 11,440.7K
09:56 3,030.62 3,032.25 3,030.62 3,032.17 11,076.8K
09:57 3,032.46 3,033.79 3,032.46 3,033.51 12,239.9K
09:58 3,033.38 3,034.19 3,033.38 3,034.19 12,597.2K
09:59 3,034.80 3,036.24 3,034.80 3,035.92 13,142.7K
10:00 3,035.83 3,035.83 3,034.21 3,034.22 12,857.9K
10:01 3,034.35 3,034.35 3,032.23 3,032.55 12,153.1K
10:02 3,032.10 3,032.21 3,031.06 3,031.06 10,359.5K
10:03 3,031.19 3,031.35 3,028.91 3,028.95 9,602.7K
10:04 3,029.02 3,029.76 3,028.83 3,029.20 7,265.0K
10:05 3,029.34 3,029.34 3,027.90 3,028.01 10,226.9K
10:06 3,027.88 3,027.88 3,026.44 3,026.52 14,197.6K
10:07 3,026.54 3,026.80 3,025.66 3,026.67 11,670.5K
10:08 3,026.78 3,027.37 3,026.78 3,026.90 8,444.5K
10:09 3,026.95 3,026.95 3,026.11 3,026.31 10,460.9K
10:10 3,026.18 3,027.24 3,026.18 3,026.69 11,375.9K
10:11 3,026.28 3,026.43 3,023.80 3,024.26 13,335.4K
10:12 3,024.28 3,024.81 3,023.25 3,023.25 10,644.7K
10:13 3,023.27 3,023.53 3,022.97 3,023.48 9,675.5K
10:14 3,023.73 3,024.69 3,023.44 3,024.14 10,166.1K
10:15 3,023.94 3,024.34 3,023.73 3,023.82 8,971.8K
10:16 3,023.82 3,025.55 3,023.82 3,025.55 8,137.1K
10:17 3,025.61 3,025.61 3,024.79 3,024.91 6,060.4K
10:18 3,025.01 3,025.06 3,024.36 3,024.52 6,950.7K
10:19 3,024.47 3,026.53 3,024.47 3,025.97 8,762.2K
10:20 3,025.61 3,025.68 3,024.40 3,024.52 7,697.3K
10:21 3,024.56 3,024.85 3,023.98 3,023.98 7,413.7K
10:22 3,023.79 3,024.07 3,023.46 3,023.48 5,646.2K
10:23 3,023.47 3,023.63 3,023.09 3,023.45 8,022.0K
10:24 3,023.41 3,023.45 3,022.79 3,023.19 7,406.1K
10:25 3,023.20 3,024.39 3,023.20 3,024.06 6,698.0K
10:26 3,024.04 3,025.21 3,024.04 3,025.13 6,808.4K
10:27 3,025.34 3,026.13 3,024.85 3,026.13 6,788.3K
10:28 3,026.13 3,026.73 3,026.04 3,026.49 6,758.9K
10:29 3,025.92 3,026.06 3,024.68 3,024.68 7,106.5K
10:30 3,024.83 3,024.91 3,024.53 3,024.73 6,311.8K
10:31 3,024.78 3,025.60 3,024.71 3,025.50 6,130.4K
10:32 3,025.18 3,025.48 3,024.64 3,025.48 6,740.8K
10:33 3,025.39 3,025.75 3,025.39 3,025.54 6,366.4K
10:34 3,025.57 3,025.81 3,025.39 3,025.50 5,653.6K
10:35 3,025.48 3,025.81 3,025.17 3,025.70 9,577.0K
10:36 3,025.75 3,026.30 3,025.75 3,025.88 6,707.1K
10:37 3,026.12 3,028.58 3,026.01 3,028.52 15,318.5K
10:38 3,028.58 3,028.75 3,028.11 3,028.53 9,293.6K
10:39 3,028.40 3,029.39 3,028.40 3,028.87 11,639.0K
10:40 3,029.03 3,029.28 3,028.73 3,029.28 10,803.8K
10:41 3,029.18 3,030.29 3,029.18 3,030.21 6,684.8K
10:42 3,030.46 3,032.20 3,030.46 3,032.03 8,978.3K
10:43 3,032.13 3,032.46 3,031.77 3,032.46 7,756.3K
10:44 3,032.46 3,032.46 3,031.40 3,031.40 6,875.1K
10:45 3,031.38 3,031.84 3,030.79 3,030.95 6,285.8K
10:46 3,031.06 3,031.42 3,030.51 3,031.19 6,420.3K
10:47 3,031.09 3,032.49 3,031.09 3,032.29 5,799.5K
10:48 3,032.46 3,032.81 3,032.46 3,032.68 4,896.4K
10:49 3,032.62 3,033.07 3,032.62 3,032.99 4,557.3K
10:50 3,032.86 3,033.65 3,032.82 3,033.65 6,023.4K
10:51 3,033.72 3,034.49 3,033.72 3,034.18 7,947.0K
10:52 3,034.38 3,035.22 3,034.14 3,035.22 7,622.6K
10:53 3,035.17 3,035.71 3,035.13 3,035.41 10,235.3K
10:54 3,035.35 3,035.69 3,034.82 3,035.69 7,894.4K
10:55 3,035.70 3,036.70 3,035.70 3,036.70 6,959.3K
10:56 3,036.68 3,036.81 3,035.03 3,035.03 9,012.0K
10:57 3,034.98 3,034.98 3,033.77 3,034.09 5,770.8K
10:58 3,034.14 3,034.38 3,034.06 3,034.20 5,282.2K
10:59 3,034.21 3,035.24 3,034.21 3,034.87 5,227.1K
11:00 3,035.02 3,035.04 3,034.05 3,034.40 5,248.2K
11:01 3,034.32 3,034.32 3,032.69 3,033.06 6,110.8K
11:02 3,033.11 3,034.23 3,033.11 3,033.95 5,944.8K
11:03 3,033.91 3,033.97 3,033.61 3,033.72 5,267.3K
11:04 3,033.89 3,034.09 3,032.81 3,033.05 6,480.9K
11:05 3,033.16 3,034.84 3,033.10 3,034.70 5,660.9K
11:06 3,034.62 3,036.90 3,034.62 3,035.25 8,520.2K
11:07 3,035.02 3,035.43 3,033.00 3,033.05 7,372.5K
11:08 3,032.83 3,032.83 3,031.27 3,031.27 6,389.1K
11:09 3,031.44 3,031.44 3,030.96 3,031.13 6,139.9K
11:10 3,031.31 3,031.47 3,029.87 3,030.40 6,925.3K
11:11 3,030.40 3,031.26 3,030.24 3,031.17 4,509.5K
11:12 3,031.07 3,031.07 3,029.46 3,029.62 5,526.6K
11:13 3,029.79 3,029.79 3,029.50 3,029.55 5,647.5K
11:14 3,029.56 3,029.90 3,029.12 3,029.68 4,681.4K
11:15 3,029.92 3,031.02 3,029.78 3,031.02 3,874.3K
11:16 3,030.95 3,031.51 3,030.82 3,031.32 7,463.5K
11:17 3,031.37 3,032.44 3,031.34 3,032.14 5,545.9K
11:18 3,032.34 3,032.48 3,031.11 3,031.62 5,008.9K
11:19 3,031.47 3,031.47 3,029.10 3,029.10 5,507.8K
11:20 3,029.13 3,029.13 3,025.86 3,025.86 7,307.0K
11:21 3,025.37 3,025.77 3,024.36 3,024.36 9,870.9K
11:22 3,024.45 3,025.58 3,023.97 3,025.47 6,014.7K
11:23 3,025.76 3,027.30 3,025.76 3,026.97 6,649.1K
11:24 3,026.95 3,027.18 3,026.66 3,027.14 3,319.2K
11:25 3,026.98 3,027.27 3,026.90 3,026.90 3,477.6K
11:26 3,026.94 3,026.94 3,025.97 3,026.71 4,172.0K
11:27 3,026.72 3,026.95 3,026.33 3,026.40 3,237.6K
11:28 3,026.44 3,027.98 3,026.44 3,027.74 3,681.5K
11:29 3,027.67 3,028.37 3,027.62 3,028.30 3,972.1K
11:30 3,028.44 3,028.45 3,028.44 3,028.45 261.9K
11:31 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:32 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:33 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:34 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:35 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:36 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:37 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:38 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:39 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:40 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:41 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:42 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:43 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:44 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:45 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:46 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:47 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:48 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:49 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:50 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:51 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:52 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:53 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:54 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:55 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:56 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:57 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:58 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:59 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:00 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:01 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:02 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:03 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:04 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:05 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:06 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:07 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:08 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:09 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:10 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:11 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:12 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:13 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:14 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:15 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:16 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:17 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:18 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:19 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:20 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:21 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:22 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:23 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:24 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:25 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:26 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:27 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:28 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:29 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:30 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:31 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:32 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:33 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:34 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:35 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:36 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:37 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:38 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:39 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:40 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:41 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:42 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:43 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:44 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:45 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:46 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:47 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:48 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:49 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:50 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:51 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:52 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:53 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:54 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:55 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:56 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:57 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:58 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
12:59 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
13:00 3,028.45 3,029.01 3,027.67 3,027.77 14,606.5K
13:01 3,027.71 3,027.89 3,026.16 3,026.16 7,692.9K
13:02 3,026.35 3,026.35 3,025.15 3,025.74 5,388.2K
13:03 3,025.80 3,025.98 3,025.36 3,025.69 3,477.2K
13:04 3,026.03 3,026.34 3,025.49 3,026.34 4,038.8K
13:05 3,026.74 3,026.74 3,024.48 3,024.99 5,348.7K
13:06 3,025.10 3,025.68 3,025.08 3,025.35 4,968.6K
13:07 3,025.28 3,025.41 3,024.60 3,025.10 3,947.5K
13:08 3,025.23 3,025.59 3,025.10 3,025.43 5,067.7K
13:09 3,025.53 3,026.04 3,025.53 3,025.89 3,918.6K
13:10 3,026.07 3,026.07 3,025.53 3,025.77 4,880.3K
13:11 3,025.94 3,026.01 3,025.26 3,025.46 5,490.4K
13:12 3,025.52 3,025.65 3,025.13 3,025.13 6,206.2K
13:13 3,025.13 3,025.67 3,025.04 3,025.67 5,236.8K
13:14 3,025.76 3,026.02 3,025.30 3,025.85 4,134.5K
13:15 3,026.00 3,026.39 3,025.65 3,026.09 4,587.3K
13:16 3,026.05 3,026.19 3,025.79 3,025.99 3,806.1K
13:17 3,026.03 3,026.31 3,025.78 3,025.93 4,445.5K
13:18 3,026.06 3,026.07 3,025.53 3,025.59 4,987.6K
13:19 3,025.57 3,025.78 3,025.31 3,025.41 3,494.1K
13:20 3,025.49 3,025.73 3,025.10 3,025.10 5,566.5K
13:21 3,025.23 3,026.26 3,025.23 3,026.08 3,842.5K
13:22 3,026.12 3,027.16 3,026.12 3,027.16 5,356.1K
13:23 3,027.09 3,028.58 3,027.09 3,028.48 5,865.6K
13:24 3,028.49 3,028.63 3,027.53 3,028.50 4,705.5K
13:25 3,028.59 3,028.63 3,027.64 3,027.64 4,895.4K
13:26 3,027.62 3,028.24 3,027.50 3,028.07 4,908.8K
13:27 3,028.08 3,028.10 3,027.56 3,027.56 4,529.5K
13:28 3,027.78 3,028.27 3,027.74 3,027.75 4,159.4K
13:29 3,027.94 3,028.12 3,027.68 3,028.10 4,809.0K
13:30 3,028.02 3,028.32 3,028.01 3,028.32 5,402.8K
13:31 3,028.36 3,028.53 3,028.04 3,028.04 4,940.4K
13:32 3,028.03 3,028.03 3,026.69 3,027.06 6,836.4K
13:33 3,027.21 3,027.21 3,025.88 3,026.09 5,557.1K
13:34 3,026.23 3,026.78 3,025.88 3,025.88 4,452.7K
13:35 3,025.99 3,026.28 3,025.13 3,025.13 5,523.3K
13:36 3,025.27 3,025.31 3,023.37 3,023.41 9,868.6K
13:37 3,023.38 3,024.07 3,023.38 3,023.83 4,182.5K
13:38 3,023.72 3,023.92 3,023.31 3,023.49 3,640.5K
13:39 3,023.29 3,023.62 3,022.85 3,023.36 4,312.0K
13:40 3,023.28 3,023.31 3,022.58 3,022.81 6,342.9K
13:41 3,022.88 3,023.19 3,022.51 3,022.63 4,161.9K
13:42 3,022.57 3,022.67 3,021.89 3,021.98 3,918.9K
13:43 3,021.96 3,022.07 3,021.62 3,021.62 4,741.2K
13:44 3,021.63 3,022.12 3,021.57 3,021.98 6,853.0K
13:45 3,022.06 3,022.08 3,020.88 3,021.22 5,324.9K
13:46 3,021.33 3,021.46 3,021.11 3,021.39 4,225.6K
13:47 3,021.18 3,022.30 3,021.18 3,022.08 4,039.5K
13:48 3,022.03 3,022.06 3,021.56 3,021.83 4,235.9K
13:49 3,021.97 3,022.24 3,021.85 3,022.12 4,326.0K
13:50 3,022.07 3,022.07 3,021.52 3,021.73 4,778.8K
13:51 3,021.82 3,022.29 3,021.82 3,021.91 4,640.5K
13:52 3,022.30 3,022.71 3,022.04 3,022.70 4,025.0K
13:53 3,022.59 3,022.63 3,021.75 3,022.07 5,182.5K
13:54 3,022.27 3,022.73 3,022.25 3,022.73 3,908.6K
13:55 3,022.77 3,023.10 3,022.18 3,022.67 4,950.3K
13:56 3,022.75 3,023.00 3,022.39 3,022.57 3,105.2K
13:57 3,022.60 3,023.03 3,022.60 3,022.95 3,979.7K
13:58 3,022.88 3,023.21 3,022.74 3,022.88 4,069.5K
13:59 3,022.85 3,023.57 3,022.84 3,023.57 5,147.6K
14:00 3,023.57 3,023.96 3,023.50 3,023.59 4,698.7K
14:01 3,023.57 3,023.57 3,020.94 3,020.94 6,639.9K
14:02 3,020.79 3,020.79 3,018.76 3,018.76 8,312.5K
14:03 3,018.71 3,020.90 3,018.43 3,020.77 8,642.9K
14:04 3,020.61 3,020.79 3,019.84 3,020.06 7,240.7K
14:05 3,020.06 3,020.62 3,019.96 3,020.62 5,023.4K
14:06 3,020.65 3,020.80 3,020.14 3,020.20 6,399.0K
14:07 3,020.12 3,020.44 3,019.32 3,019.32 4,994.5K
14:08 3,019.52 3,019.64 3,018.91 3,018.91 5,739.1K
14:09 3,018.97 3,019.25 3,018.56 3,018.61 5,861.0K
14:10 3,018.62 3,018.98 3,018.62 3,018.87 4,685.4K
14:11 3,018.97 3,020.22 3,018.52 3,020.22 6,180.4K
14:12 3,020.07 3,020.43 3,019.85 3,020.10 3,801.4K
14:13 3,020.29 3,020.29 3,019.58 3,019.64 3,266.7K
14:14 3,019.72 3,019.73 3,019.11 3,019.44 4,095.7K
14:15 3,019.34 3,019.34 3,018.44 3,018.44 3,924.1K
14:16 3,018.47 3,018.54 3,016.61 3,016.61 10,340.1K
14:17 3,016.48 3,016.55 3,015.87 3,016.01 8,492.0K
14:18 3,016.08 3,016.78 3,016.08 3,016.48 6,400.6K
14:19 3,016.65 3,016.65 3,015.97 3,015.97 4,947.7K
14:20 3,016.19 3,016.44 3,015.69 3,015.85 5,548.2K
14:21 3,015.72 3,016.41 3,015.53 3,016.41 4,890.3K
14:22 3,016.31 3,018.17 3,016.27 3,017.94 6,330.2K
14:23 3,017.95 3,018.78 3,017.95 3,018.78 5,291.2K
14:24 3,018.73 3,018.97 3,018.59 3,018.60 5,668.7K
14:25 3,018.72 3,019.30 3,018.72 3,019.15 5,554.0K
14:26 3,019.02 3,019.79 3,019.02 3,019.73 4,801.8K
14:27 3,019.69 3,021.26 3,019.69 3,021.26 9,181.9K
14:28 3,021.17 3,021.47 3,020.59 3,020.73 4,852.9K
14:29 3,020.91 3,021.31 3,020.68 3,021.12 4,484.8K
14:30 3,021.07 3,021.54 3,020.69 3,020.78 6,040.1K
14:31 3,020.96 3,021.04 3,020.06 3,020.47 5,450.3K
14:32 3,020.52 3,020.75 3,020.29 3,020.60 5,493.5K
14:33 3,020.44 3,023.03 3,020.44 3,022.48 7,724.6K
14:34 3,022.50 3,022.76 3,022.24 3,022.55 4,136.1K
14:35 3,022.50 3,023.35 3,022.36 3,023.25 4,022.9K
14:36 3,023.42 3,023.42 3,022.10 3,022.10 5,895.0K
14:37 3,022.10 3,022.14 3,021.57 3,021.57 5,536.8K
14:38 3,021.54 3,021.81 3,020.91 3,021.05 6,646.1K
14:39 3,020.98 3,020.98 3,019.31 3,019.31 7,998.7K
14:40 3,019.40 3,019.63 3,019.07 3,019.14 6,723.3K
14:41 3,019.00 3,019.04 3,018.32 3,018.37 7,279.4K
14:42 3,018.23 3,018.70 3,018.18 3,018.18 6,414.9K
14:43 3,018.44 3,018.63 3,017.98 3,018.07 7,453.2K
14:44 3,018.06 3,018.24 3,017.52 3,017.99 7,471.6K
14:45 3,017.77 3,018.48 3,017.77 3,018.16 7,969.5K
14:46 3,017.98 3,019.13 3,017.98 3,018.70 8,211.7K
14:47 3,018.68 3,018.74 3,018.33 3,018.42 8,571.7K
14:48 3,018.42 3,018.75 3,018.21 3,018.42 8,552.9K
14:49 3,018.35 3,018.87 3,018.35 3,018.69 7,336.9K
14:50 3,018.80 3,019.13 3,018.52 3,018.80 10,671.4K
14:51 3,019.03 3,019.80 3,018.73 3,019.67 11,453.0K
14:52 3,019.66 3,020.20 3,019.48 3,019.65 10,676.5K
14:53 3,019.75 3,020.39 3,019.62 3,019.70 10,321.3K
14:54 3,019.69 3,020.26 3,019.67 3,020.03 12,436.6K
14:55 3,019.91 3,020.62 3,019.75 3,020.10 11,665.9K
14:56 3,019.94 3,020.84 3,019.91 3,020.77 15,711.2K
14:57 3,020.72 3,020.72 3,020.55 3,020.55 793.3K
14:58 3,020.55 3,020.55 3,020.55 3,020.55 0.0K
14:59 3,020.55 3,020.55 3,020.24 3,020.24 21,523.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles