SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,100.77 3,100.77 3,100.77 3,100.77 34,925.1K
09:29 3,100.77 3,100.77 3,100.77 3,100.77 0.0K
09:30 3,100.77 3,102.03 3,088.93 3,090.23 105,700.1K
09:31 3,090.63 3,091.56 3,084.16 3,087.53 81,628.8K
09:32 3,087.80 3,087.80 3,084.69 3,084.69 51,911.1K
09:33 3,083.80 3,086.08 3,081.67 3,085.94 51,343.1K
09:34 3,086.21 3,092.94 3,085.20 3,092.12 40,171.6K
09:35 3,092.14 3,092.14 3,087.67 3,087.67 36,609.6K
09:36 3,086.70 3,087.15 3,085.05 3,085.66 35,588.8K
09:37 3,085.55 3,085.55 3,084.11 3,084.33 47,889.5K
09:38 3,084.27 3,085.64 3,084.13 3,085.64 35,907.4K
09:39 3,085.78 3,085.95 3,083.66 3,083.66 27,890.7K
09:40 3,083.05 3,083.05 3,077.63 3,077.69 38,353.4K
09:41 3,077.85 3,078.82 3,076.93 3,077.09 28,477.8K
09:42 3,077.74 3,078.43 3,076.94 3,077.55 24,774.9K
09:43 3,077.61 3,077.61 3,075.13 3,075.37 25,742.6K
09:44 3,074.99 3,078.66 3,074.81 3,078.59 22,000.8K
09:45 3,078.42 3,083.19 3,078.42 3,082.35 22,979.9K
09:46 3,081.43 3,081.43 3,077.79 3,078.02 21,717.5K
09:47 3,077.99 3,077.99 3,074.55 3,075.14 21,747.9K
09:48 3,075.17 3,075.17 3,072.14 3,072.14 21,414.8K
09:49 3,072.10 3,072.10 3,070.57 3,070.93 19,353.3K
09:50 3,070.84 3,070.84 3,068.80 3,069.42 22,813.7K
09:51 3,069.13 3,069.13 3,067.67 3,068.45 18,627.7K
09:52 3,068.25 3,068.68 3,066.47 3,068.68 20,787.0K
09:53 3,068.29 3,069.27 3,068.29 3,069.16 17,090.8K
09:54 3,069.35 3,073.38 3,069.35 3,073.38 17,290.7K
09:55 3,073.54 3,073.54 3,071.82 3,071.82 17,290.2K
09:56 3,071.65 3,073.09 3,071.56 3,072.94 17,051.9K
09:57 3,073.17 3,074.20 3,072.24 3,074.20 15,950.5K
09:58 3,074.56 3,074.61 3,073.70 3,074.25 16,181.2K
09:59 3,074.25 3,075.52 3,074.20 3,075.52 20,669.0K
10:00 3,075.49 3,075.49 3,072.83 3,072.84 27,359.5K
10:01 3,072.98 3,074.77 3,072.46 3,074.00 26,397.3K
10:02 3,074.09 3,078.49 3,074.07 3,078.49 18,144.8K
10:03 3,078.33 3,080.83 3,078.24 3,080.83 16,459.7K
10:04 3,081.22 3,083.08 3,081.22 3,082.19 13,906.0K
10:05 3,082.22 3,082.54 3,079.61 3,079.61 16,770.7K
10:06 3,079.35 3,080.89 3,079.34 3,080.89 11,394.4K
10:07 3,080.87 3,083.58 3,080.87 3,083.51 12,510.8K
10:08 3,083.62 3,084.10 3,082.31 3,082.32 15,200.7K
10:09 3,082.25 3,082.61 3,080.59 3,080.59 15,029.5K
10:10 3,080.17 3,080.17 3,079.03 3,079.03 15,664.9K
10:11 3,078.96 3,079.13 3,077.19 3,077.73 12,693.3K
10:12 3,077.58 3,077.67 3,075.63 3,075.63 12,132.6K
10:13 3,075.66 3,077.89 3,075.66 3,077.89 10,545.8K
10:14 3,077.67 3,078.55 3,077.51 3,078.55 9,098.8K
10:15 3,078.59 3,079.32 3,078.20 3,079.32 12,016.5K
10:16 3,079.13 3,082.12 3,079.13 3,081.87 13,111.5K
10:17 3,081.84 3,081.84 3,080.41 3,080.89 12,502.8K
10:18 3,081.08 3,081.19 3,079.78 3,079.78 9,884.8K
10:19 3,079.74 3,079.74 3,077.71 3,078.37 11,193.6K
10:20 3,078.30 3,079.70 3,078.16 3,079.70 9,268.2K
10:21 3,079.94 3,081.18 3,079.94 3,081.02 9,174.5K
10:22 3,080.87 3,082.22 3,080.87 3,081.81 9,784.4K
10:23 3,081.52 3,081.53 3,080.28 3,080.28 8,798.3K
10:24 3,080.15 3,080.39 3,079.03 3,079.03 8,784.8K
10:25 3,078.84 3,078.84 3,076.37 3,076.67 11,163.1K
10:26 3,077.15 3,077.90 3,077.15 3,077.35 8,279.4K
10:27 3,077.24 3,078.09 3,077.23 3,077.66 7,044.3K
10:28 3,077.53 3,077.54 3,076.75 3,076.97 7,421.1K
10:29 3,077.15 3,078.71 3,076.98 3,078.67 8,957.6K
10:30 3,078.76 3,078.76 3,077.03 3,077.36 9,267.0K
10:31 3,077.59 3,078.39 3,077.57 3,078.39 7,247.4K
10:32 3,078.16 3,078.50 3,077.60 3,078.49 7,810.3K
10:33 3,078.31 3,079.68 3,078.31 3,079.47 6,103.9K
10:34 3,079.35 3,079.76 3,078.71 3,079.50 6,378.7K
10:35 3,079.47 3,082.52 3,079.47 3,082.40 6,277.6K
10:36 3,082.53 3,082.53 3,080.45 3,080.47 9,479.5K
10:37 3,080.27 3,080.27 3,078.38 3,078.63 8,873.7K
10:38 3,078.63 3,079.15 3,078.63 3,078.72 8,400.1K
10:39 3,078.91 3,079.10 3,078.36 3,078.84 8,686.2K
10:40 3,078.97 3,079.72 3,078.71 3,079.46 6,554.6K
10:41 3,079.51 3,081.01 3,079.46 3,080.45 8,459.4K
10:42 3,080.31 3,080.54 3,079.95 3,080.21 5,618.5K
10:43 3,080.34 3,080.78 3,080.17 3,080.59 5,982.4K
10:44 3,080.90 3,081.63 3,080.90 3,081.49 6,067.8K
10:45 3,081.50 3,081.50 3,080.14 3,080.20 6,629.7K
10:46 3,080.15 3,081.19 3,080.15 3,081.11 6,083.0K
10:47 3,081.11 3,081.51 3,080.84 3,081.48 6,501.8K
10:48 3,081.32 3,081.42 3,080.84 3,081.09 6,931.3K
10:49 3,081.27 3,081.49 3,080.67 3,080.67 6,811.4K
10:50 3,080.80 3,081.64 3,080.80 3,081.56 5,895.6K
10:51 3,081.70 3,082.87 3,081.70 3,082.79 8,879.9K
10:52 3,082.78 3,084.90 3,082.78 3,084.90 8,862.0K
10:53 3,085.18 3,085.31 3,084.61 3,084.87 9,593.0K
10:54 3,084.73 3,087.63 3,084.73 3,087.63 14,999.5K
10:55 3,087.74 3,094.23 3,087.74 3,093.04 19,220.5K
10:56 3,092.96 3,092.96 3,090.47 3,090.49 11,238.4K
10:57 3,090.32 3,090.78 3,089.66 3,089.70 8,818.8K
10:58 3,089.75 3,090.65 3,089.75 3,090.36 6,179.8K
10:59 3,090.60 3,090.71 3,089.65 3,090.09 8,915.7K
11:00 3,090.24 3,090.67 3,089.36 3,089.51 7,950.4K
11:01 3,089.27 3,089.81 3,088.29 3,089.76 8,754.3K
11:02 3,089.60 3,089.83 3,089.26 3,089.83 6,368.2K
11:03 3,089.97 3,092.67 3,089.97 3,092.67 22,718.6K
11:04 3,092.71 3,094.74 3,092.58 3,094.74 11,651.9K
11:05 3,094.89 3,095.51 3,093.43 3,093.44 11,840.6K
11:06 3,093.46 3,093.46 3,091.83 3,092.17 7,869.6K
11:07 3,092.10 3,092.15 3,091.16 3,091.47 5,435.6K
11:08 3,091.25 3,092.89 3,091.25 3,092.78 5,760.7K
11:09 3,092.97 3,095.20 3,092.78 3,095.20 5,777.7K
11:10 3,095.13 3,096.00 3,095.13 3,095.89 7,894.4K
11:11 3,095.95 3,096.71 3,095.95 3,096.63 5,324.9K
11:12 3,096.78 3,097.24 3,096.62 3,097.22 7,254.0K
11:13 3,097.22 3,098.12 3,097.22 3,098.12 6,076.5K
11:14 3,098.25 3,098.25 3,096.40 3,096.40 6,884.6K
11:15 3,096.33 3,096.33 3,095.38 3,095.38 4,626.0K
11:16 3,095.35 3,095.44 3,093.38 3,093.38 7,078.7K
11:17 3,093.39 3,093.77 3,093.28 3,093.77 5,243.0K
11:18 3,093.76 3,094.38 3,093.64 3,094.25 5,144.1K
11:19 3,094.13 3,094.28 3,093.18 3,093.27 4,630.5K
11:20 3,093.20 3,093.20 3,091.65 3,091.68 7,117.8K
11:21 3,091.81 3,092.11 3,091.66 3,092.00 8,214.2K
11:22 3,091.97 3,092.59 3,091.88 3,092.59 4,446.5K
11:23 3,092.51 3,092.51 3,091.20 3,091.20 5,261.0K
11:24 3,091.23 3,091.48 3,090.76 3,090.76 5,734.1K
11:25 3,090.91 3,090.91 3,090.44 3,090.47 4,495.7K
11:26 3,090.44 3,090.59 3,089.48 3,089.76 7,718.4K
11:27 3,089.74 3,091.17 3,089.74 3,090.94 4,461.4K
11:28 3,091.04 3,091.59 3,091.04 3,091.44 4,434.8K
11:29 3,091.28 3,091.95 3,091.15 3,091.95 4,685.4K
11:30 3,091.82 3,091.82 3,091.75 3,091.75 224.0K
11:31 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:32 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:33 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:34 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:35 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:36 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:37 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:38 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:39 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:40 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:41 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:42 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:43 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:44 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:45 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:46 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:47 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:48 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:49 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:50 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:51 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:52 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:53 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:54 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:55 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:56 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:57 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:58 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
11:59 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:00 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:01 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:02 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:03 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:04 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:05 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:06 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:07 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:08 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:09 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:10 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:11 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:12 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:13 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:14 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:15 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:16 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:17 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:18 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:19 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:20 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:21 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:22 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:23 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:24 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:25 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:26 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:27 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:28 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:29 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:30 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:31 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:32 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:33 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:34 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:35 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:36 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:37 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:38 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:39 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:40 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:41 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:42 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:43 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:44 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:45 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:46 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:47 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:48 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:49 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:50 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:51 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:52 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:53 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:54 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:55 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:56 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:57 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:58 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
12:59 3,091.75 3,091.75 3,091.75 3,091.75 0.0K
13:00 3,091.75 3,093.63 3,090.95 3,093.57 22,038.9K
13:01 3,093.50 3,095.23 3,093.50 3,093.99 8,714.3K
13:02 3,094.06 3,094.51 3,093.66 3,093.96 5,463.3K
13:03 3,093.66 3,093.85 3,092.06 3,092.13 5,875.6K
13:04 3,092.18 3,092.47 3,091.57 3,091.57 5,030.7K
13:05 3,091.47 3,091.97 3,091.30 3,091.97 5,249.6K
13:06 3,092.06 3,093.17 3,092.04 3,093.15 7,633.8K
13:07 3,093.16 3,095.50 3,093.16 3,095.50 8,570.4K
13:08 3,095.57 3,096.40 3,095.57 3,095.65 6,980.4K
13:09 3,095.68 3,096.26 3,095.28 3,095.49 4,975.1K
13:10 3,095.54 3,095.67 3,094.60 3,094.91 6,235.4K
13:11 3,094.98 3,096.48 3,094.98 3,096.15 6,982.6K
13:12 3,096.14 3,096.49 3,094.83 3,095.07 6,275.8K
13:13 3,095.06 3,095.12 3,094.50 3,094.55 6,259.6K
13:14 3,094.47 3,094.47 3,093.88 3,094.05 5,912.2K
13:15 3,094.37 3,094.56 3,093.71 3,093.71 5,058.3K
13:16 3,093.70 3,093.70 3,092.99 3,093.29 7,718.3K
13:17 3,093.37 3,093.38 3,093.03 3,093.38 7,728.9K
13:18 3,093.37 3,095.00 3,093.36 3,095.00 8,271.8K
13:19 3,094.99 3,096.04 3,094.77 3,096.04 8,386.1K
13:20 3,096.16 3,096.87 3,096.16 3,096.64 8,470.3K
13:21 3,096.40 3,096.63 3,095.87 3,096.63 8,774.2K
13:22 3,096.53 3,097.24 3,096.43 3,096.43 11,409.7K
13:23 3,096.63 3,096.63 3,095.62 3,095.71 7,356.0K
13:24 3,095.77 3,096.00 3,095.47 3,096.00 6,608.3K
13:25 3,095.73 3,096.19 3,095.73 3,095.97 6,425.8K
13:26 3,096.00 3,096.02 3,095.48 3,095.90 5,972.0K
13:27 3,095.93 3,096.72 3,095.92 3,096.52 6,963.0K
13:28 3,096.63 3,097.27 3,096.58 3,097.17 7,012.0K
13:29 3,097.49 3,097.49 3,096.39 3,096.40 8,495.6K
13:30 3,096.44 3,096.69 3,096.23 3,096.23 7,064.7K
13:31 3,096.25 3,096.25 3,095.62 3,096.00 5,513.7K
13:32 3,096.22 3,098.62 3,096.22 3,098.62 6,308.3K
13:33 3,098.40 3,099.53 3,098.01 3,098.01 8,121.9K
13:34 3,098.25 3,098.79 3,098.12 3,098.70 5,089.8K
13:35 3,098.80 3,099.16 3,098.46 3,098.84 5,353.7K
13:36 3,098.92 3,100.09 3,098.89 3,100.02 7,345.6K
13:37 3,100.08 3,101.63 3,100.08 3,101.61 7,286.5K
13:38 3,101.58 3,103.17 3,101.58 3,102.97 8,943.4K
13:39 3,103.00 3,103.20 3,100.94 3,101.62 8,391.8K
13:40 3,101.61 3,101.61 3,100.21 3,100.21 6,648.7K
13:41 3,100.09 3,100.83 3,099.91 3,100.24 5,229.8K
13:42 3,100.14 3,100.77 3,099.75 3,100.77 5,604.3K
13:43 3,100.70 3,102.44 3,100.70 3,102.21 5,350.8K
13:44 3,102.36 3,102.36 3,100.19 3,100.29 7,112.2K
13:45 3,100.31 3,100.31 3,099.61 3,099.61 5,803.4K
13:46 3,099.52 3,099.74 3,099.02 3,099.74 6,831.2K
13:47 3,099.70 3,100.11 3,099.59 3,099.81 4,878.0K
13:48 3,099.94 3,100.22 3,099.77 3,099.77 7,328.9K
13:49 3,099.78 3,099.84 3,099.51 3,099.76 9,980.9K
13:50 3,099.76 3,099.87 3,099.45 3,099.54 10,300.5K
13:51 3,099.62 3,099.65 3,099.08 3,099.20 7,533.3K
13:52 3,099.33 3,100.68 3,099.33 3,100.34 8,617.6K
13:53 3,100.35 3,100.93 3,100.13 3,100.93 7,995.2K
13:54 3,101.15 3,101.15 3,100.73 3,100.75 7,737.6K
13:55 3,100.79 3,101.06 3,100.47 3,100.60 5,896.3K
13:56 3,100.68 3,100.68 3,099.19 3,099.20 8,950.4K
13:57 3,099.59 3,099.59 3,098.06 3,098.06 7,357.5K
13:58 3,097.98 3,098.73 3,097.98 3,098.54 5,742.1K
13:59 3,098.54 3,099.18 3,098.43 3,098.47 5,916.8K
14:00 3,098.52 3,099.46 3,098.52 3,099.13 6,459.2K
14:01 3,099.41 3,099.62 3,098.22 3,098.39 6,541.5K
14:02 3,098.52 3,099.00 3,098.20 3,098.81 5,133.3K
14:03 3,098.71 3,098.90 3,097.69 3,097.84 5,558.2K
14:04 3,097.92 3,099.88 3,097.87 3,099.88 8,175.8K
14:05 3,100.05 3,100.33 3,099.54 3,100.08 6,244.1K
14:06 3,100.62 3,101.84 3,100.62 3,101.69 9,171.8K
14:07 3,101.71 3,103.80 3,101.70 3,103.71 10,480.9K
14:08 3,103.83 3,104.43 3,103.83 3,104.19 7,495.4K
14:09 3,103.96 3,103.96 3,102.45 3,102.53 8,914.2K
14:10 3,102.64 3,104.05 3,102.53 3,103.92 7,349.8K
14:11 3,104.00 3,104.53 3,103.67 3,104.44 5,790.9K
14:12 3,104.55 3,106.44 3,104.55 3,106.44 9,532.4K
14:13 3,106.42 3,107.03 3,105.31 3,105.31 9,668.7K
14:14 3,105.34 3,105.36 3,104.86 3,105.05 6,450.3K
14:15 3,104.96 3,105.30 3,104.66 3,105.30 5,393.9K
14:16 3,105.22 3,105.22 3,103.35 3,103.35 6,911.3K
14:17 3,103.71 3,103.71 3,103.15 3,103.22 6,512.5K
14:18 3,103.22 3,103.33 3,102.90 3,103.10 5,560.4K
14:19 3,103.06 3,103.20 3,102.73 3,102.89 5,237.1K
14:20 3,102.80 3,103.42 3,102.80 3,102.86 6,112.1K
14:21 3,102.87 3,102.87 3,100.93 3,100.93 7,174.9K
14:22 3,100.95 3,100.99 3,100.25 3,100.25 6,143.5K
14:23 3,100.29 3,100.43 3,099.75 3,100.16 6,421.3K
14:24 3,100.26 3,100.55 3,099.99 3,100.15 6,734.3K
14:25 3,100.22 3,100.51 3,099.93 3,100.00 6,592.9K
14:26 3,099.93 3,100.02 3,099.43 3,099.49 6,052.0K
14:27 3,099.44 3,099.60 3,099.05 3,099.09 6,692.1K
14:28 3,099.02 3,100.53 3,099.02 3,100.31 6,904.9K
14:29 3,100.27 3,101.01 3,100.27 3,100.81 6,087.6K
14:30 3,100.67 3,101.67 3,100.67 3,101.54 6,206.5K
14:31 3,101.52 3,101.84 3,101.22 3,101.51 6,151.9K
14:32 3,101.54 3,102.02 3,101.50 3,101.72 7,685.5K
14:33 3,101.73 3,101.73 3,100.97 3,101.39 7,738.4K
14:34 3,101.41 3,102.30 3,101.23 3,102.17 8,362.6K
14:35 3,102.07 3,102.33 3,101.66 3,101.71 6,946.0K
14:36 3,101.93 3,101.93 3,101.48 3,101.59 6,365.3K
14:37 3,101.41 3,101.90 3,101.40 3,101.78 6,315.6K
14:38 3,101.73 3,101.87 3,101.33 3,101.58 9,210.9K
14:39 3,101.67 3,101.69 3,101.33 3,101.43 7,492.0K
14:40 3,101.29 3,101.90 3,101.23 3,101.78 9,579.2K
14:41 3,101.87 3,101.89 3,101.31 3,101.63 7,883.9K
14:42 3,101.59 3,101.80 3,101.16 3,101.51 10,216.9K
14:43 3,101.39 3,101.42 3,100.75 3,100.76 10,274.5K
14:44 3,100.68 3,100.74 3,100.37 3,100.53 8,884.8K
14:45 3,100.64 3,100.64 3,099.94 3,100.19 10,329.2K
14:46 3,100.09 3,100.81 3,099.97 3,100.51 11,118.2K
14:47 3,100.34 3,100.47 3,100.17 3,100.37 9,430.5K
14:48 3,100.33 3,100.78 3,100.33 3,100.56 11,039.9K
14:49 3,100.56 3,100.84 3,100.41 3,100.41 11,531.9K
14:50 3,100.58 3,100.58 3,100.02 3,100.25 13,396.9K
14:51 3,100.07 3,100.42 3,099.93 3,100.30 12,302.9K
14:52 3,100.32 3,100.81 3,100.24 3,100.81 13,784.2K
14:53 3,100.69 3,101.46 3,100.69 3,101.32 15,251.9K
14:54 3,101.24 3,101.62 3,101.12 3,101.62 17,184.7K
14:55 3,101.53 3,101.74 3,101.17 3,101.60 17,533.8K
14:56 3,101.46 3,102.42 3,101.40 3,102.23 21,708.2K
14:57 3,102.53 3,102.64 3,102.49 3,102.64 1,589.6K
14:58 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
14:59 3,102.64 3,102.64 3,102.27 3,102.27 30,787.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles