SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,091.02 3,091.02 3,091.02 3,091.02 45,549.9K
09:29 3,091.02 3,091.02 3,091.02 3,091.02 0.0K
09:30 3,093.08 3,099.66 3,092.59 3,098.93 99,325.0K
09:31 3,100.83 3,107.44 3,100.83 3,107.44 74,071.5K
09:32 3,107.13 3,107.91 3,105.44 3,107.62 55,553.2K
09:33 3,107.64 3,107.74 3,103.92 3,103.92 38,066.0K
09:34 3,104.31 3,109.31 3,104.31 3,109.31 38,862.9K
09:35 3,109.31 3,110.22 3,107.99 3,109.97 35,184.3K
09:36 3,109.98 3,109.98 3,108.35 3,108.93 38,757.9K
09:37 3,108.61 3,108.70 3,106.35 3,108.70 41,326.0K
09:38 3,108.43 3,108.67 3,106.83 3,108.67 37,113.1K
09:39 3,109.32 3,109.79 3,107.28 3,107.45 34,829.0K
09:40 3,108.67 3,111.40 3,108.67 3,110.44 34,818.7K
09:41 3,110.13 3,110.13 3,106.53 3,106.58 27,181.4K
09:42 3,106.38 3,109.52 3,106.32 3,109.05 29,623.2K
09:43 3,109.03 3,109.03 3,107.02 3,107.62 27,516.6K
09:44 3,107.32 3,108.32 3,107.32 3,107.40 24,174.5K
09:45 3,107.30 3,108.98 3,107.30 3,108.43 19,587.1K
09:46 3,108.53 3,112.81 3,108.52 3,112.81 25,797.6K
09:47 3,113.30 3,115.11 3,112.18 3,112.18 26,552.7K
09:48 3,112.09 3,112.09 3,110.38 3,110.56 18,851.4K
09:49 3,110.22 3,111.16 3,110.22 3,110.22 20,121.9K
09:50 3,110.20 3,111.55 3,109.25 3,111.01 18,464.0K
09:51 3,111.19 3,114.58 3,111.19 3,113.11 21,091.5K
09:52 3,113.14 3,113.14 3,111.04 3,111.64 16,581.3K
09:53 3,111.61 3,112.65 3,111.61 3,112.17 16,366.1K
09:54 3,112.16 3,113.33 3,112.07 3,112.37 18,452.4K
09:55 3,112.28 3,112.79 3,112.13 3,112.77 17,108.1K
09:56 3,112.58 3,113.97 3,112.58 3,113.67 20,393.3K
09:57 3,113.45 3,115.07 3,113.45 3,115.03 20,075.8K
09:58 3,114.94 3,115.76 3,114.63 3,114.77 13,154.1K
09:59 3,114.88 3,114.88 3,112.05 3,112.05 14,253.8K
10:00 3,112.34 3,114.31 3,112.26 3,114.13 20,051.0K
10:01 3,114.15 3,114.41 3,112.83 3,112.88 16,606.9K
10:02 3,112.98 3,112.98 3,111.14 3,111.43 15,959.3K
10:03 3,111.40 3,112.66 3,111.40 3,112.50 14,899.7K
10:04 3,112.66 3,114.52 3,112.66 3,114.31 19,048.8K
10:05 3,114.45 3,114.88 3,114.26 3,114.26 11,204.9K
10:06 3,114.35 3,114.50 3,113.60 3,113.90 13,233.5K
10:07 3,114.15 3,114.28 3,113.22 3,113.65 39,742.5K
10:08 3,113.49 3,113.49 3,112.66 3,112.66 24,797.6K
10:09 3,112.66 3,112.73 3,111.85 3,111.90 23,714.5K
10:10 3,111.85 3,111.85 3,109.93 3,110.03 17,634.9K
10:11 3,110.02 3,110.88 3,109.02 3,109.08 14,888.1K
10:12 3,108.92 3,109.05 3,107.40 3,107.40 13,723.9K
10:13 3,107.34 3,107.40 3,105.83 3,105.90 13,295.3K
10:14 3,105.64 3,106.33 3,105.44 3,106.08 15,940.2K
10:15 3,106.27 3,106.84 3,105.93 3,106.81 11,550.7K
10:16 3,106.91 3,107.46 3,106.47 3,107.19 12,584.3K
10:17 3,107.54 3,107.68 3,106.90 3,106.98 11,691.6K
10:18 3,106.53 3,106.53 3,105.67 3,105.70 36,112.3K
10:19 3,105.64 3,105.68 3,104.82 3,104.90 10,892.9K
10:20 3,105.00 3,105.00 3,104.17 3,104.98 14,782.2K
10:21 3,104.79 3,105.68 3,104.54 3,105.68 9,719.3K
10:22 3,105.42 3,105.42 3,102.99 3,102.99 10,232.5K
10:23 3,103.03 3,103.41 3,102.26 3,102.41 16,454.3K
10:24 3,102.38 3,102.60 3,101.40 3,101.40 15,016.1K
10:25 3,101.33 3,101.44 3,100.63 3,101.44 11,535.5K
10:26 3,101.21 3,103.60 3,101.21 3,103.60 9,200.1K
10:27 3,103.63 3,104.51 3,103.27 3,104.51 7,889.3K
10:28 3,104.48 3,105.19 3,104.19 3,104.41 8,136.4K
10:29 3,104.30 3,105.38 3,104.30 3,104.67 11,093.1K
10:30 3,104.75 3,107.18 3,104.75 3,107.14 7,761.6K
10:31 3,107.09 3,108.07 3,106.90 3,108.07 6,570.8K
10:32 3,108.21 3,108.77 3,107.92 3,108.64 7,721.8K
10:33 3,108.60 3,108.77 3,107.97 3,108.77 5,879.6K
10:34 3,108.76 3,110.43 3,108.69 3,110.43 7,468.2K
10:35 3,110.49 3,111.22 3,110.49 3,111.17 10,488.9K
10:36 3,111.06 3,111.06 3,110.22 3,110.30 6,383.5K
10:37 3,110.12 3,111.37 3,109.90 3,111.22 5,723.0K
10:38 3,111.26 3,111.26 3,108.52 3,108.76 8,209.1K
10:39 3,108.85 3,109.17 3,108.49 3,108.96 6,759.7K
10:40 3,109.00 3,109.64 3,108.87 3,109.39 5,744.1K
10:41 3,109.42 3,110.89 3,109.41 3,110.89 4,983.3K
10:42 3,111.06 3,111.18 3,110.49 3,111.07 5,541.6K
10:43 3,111.18 3,111.18 3,110.04 3,110.09 6,158.1K
10:44 3,110.25 3,110.51 3,109.33 3,109.45 4,815.0K
10:45 3,109.57 3,110.22 3,109.33 3,110.11 4,733.2K
10:46 3,110.32 3,111.09 3,110.13 3,111.03 5,215.8K
10:47 3,111.00 3,111.28 3,110.56 3,111.26 5,081.2K
10:48 3,111.13 3,111.21 3,110.54 3,110.71 5,372.9K
10:49 3,110.60 3,110.60 3,108.34 3,108.47 7,334.2K
10:50 3,108.34 3,108.34 3,107.51 3,107.51 5,512.9K
10:51 3,107.43 3,107.78 3,107.19 3,107.49 4,789.2K
10:52 3,107.39 3,107.88 3,107.37 3,107.37 4,663.9K
10:53 3,107.29 3,107.97 3,107.29 3,107.51 3,994.9K
10:54 3,107.53 3,107.53 3,106.73 3,107.38 4,125.2K
10:55 3,107.53 3,108.46 3,107.53 3,108.46 4,468.9K
10:56 3,108.32 3,109.20 3,108.28 3,109.04 4,804.9K
10:57 3,109.21 3,109.60 3,109.10 3,109.60 5,383.0K
10:58 3,109.49 3,110.06 3,109.38 3,109.91 4,594.2K
10:59 3,109.89 3,109.89 3,109.14 3,109.19 5,381.8K
11:00 3,109.12 3,109.42 3,108.91 3,108.94 4,868.0K
11:01 3,108.90 3,109.94 3,108.59 3,109.94 5,885.8K
11:02 3,110.10 3,110.28 3,109.71 3,110.18 6,425.9K
11:03 3,110.08 3,110.08 3,108.26 3,108.26 7,801.0K
11:04 3,108.30 3,108.77 3,107.08 3,107.08 5,482.0K
11:05 3,106.23 3,106.23 3,105.61 3,106.12 10,953.7K
11:06 3,105.98 3,106.91 3,105.93 3,106.83 5,447.8K
11:07 3,107.02 3,107.02 3,105.31 3,105.55 6,669.4K
11:08 3,105.58 3,105.95 3,105.31 3,105.86 4,312.1K
11:09 3,105.88 3,106.48 3,105.75 3,106.47 4,681.1K
11:10 3,106.55 3,107.79 3,106.50 3,107.78 5,619.5K
11:11 3,107.84 3,107.84 3,107.35 3,107.61 4,041.4K
11:12 3,107.51 3,107.59 3,107.25 3,107.56 3,619.9K
11:13 3,107.52 3,107.60 3,105.86 3,106.02 5,753.1K
11:14 3,106.10 3,106.10 3,105.07 3,105.15 5,042.4K
11:15 3,105.19 3,105.38 3,104.95 3,105.30 6,244.4K
11:16 3,105.47 3,105.94 3,105.47 3,105.63 5,480.4K
11:17 3,105.62 3,106.61 3,105.34 3,105.93 5,204.8K
11:18 3,105.98 3,107.59 3,105.98 3,107.59 6,274.5K
11:19 3,107.61 3,107.74 3,106.87 3,107.12 4,615.2K
11:20 3,107.14 3,107.34 3,106.72 3,107.31 6,070.1K
11:21 3,107.23 3,107.23 3,106.65 3,107.11 5,658.2K
11:22 3,107.04 3,107.53 3,106.60 3,106.60 6,128.9K
11:23 3,106.29 3,106.29 3,104.78 3,104.85 9,719.3K
11:24 3,104.92 3,105.97 3,104.70 3,105.97 5,693.7K
11:25 3,105.82 3,108.02 3,105.67 3,108.02 5,381.3K
11:26 3,107.93 3,108.49 3,107.79 3,108.05 6,254.0K
11:27 3,108.09 3,108.70 3,108.09 3,108.68 3,922.3K
11:28 3,108.52 3,109.23 3,108.50 3,109.04 4,853.9K
11:29 3,108.84 3,109.60 3,108.84 3,109.38 5,984.2K
11:30 3,109.34 3,109.37 3,109.34 3,109.37 198.7K
11:31 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:32 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:33 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:34 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:35 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:36 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:37 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:38 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:39 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:40 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:41 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:42 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:43 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:44 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:45 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:46 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:47 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:48 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:49 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:50 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:51 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:52 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:53 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:54 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:55 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:56 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:57 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:58 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
11:59 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:00 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:01 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:02 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:03 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:04 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:05 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:06 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:07 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:08 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:09 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:10 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:11 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:12 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:13 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:14 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:15 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:16 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:17 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:18 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:19 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:20 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:21 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:22 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:23 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:24 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:25 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:26 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:27 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:28 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:29 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:30 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:31 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:32 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:33 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:34 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:35 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:36 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:37 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:38 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:39 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:40 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:41 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:42 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:43 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:44 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:45 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:46 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:47 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:48 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:49 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:50 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:51 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:52 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:53 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:54 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:55 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:56 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:57 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:58 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
12:59 3,109.37 3,109.37 3,109.37 3,109.37 0.0K
13:00 3,109.37 3,113.32 3,109.37 3,113.28 22,171.6K
13:01 3,113.25 3,113.33 3,111.26 3,111.26 10,166.7K
13:02 3,110.83 3,110.83 3,108.94 3,108.94 6,728.4K
13:03 3,108.71 3,108.91 3,108.45 3,108.45 5,687.2K
13:04 3,108.50 3,110.11 3,108.49 3,110.03 5,327.0K
13:05 3,109.98 3,110.49 3,109.78 3,110.01 5,455.2K
13:06 3,110.15 3,111.01 3,110.15 3,110.95 6,244.4K
13:07 3,111.06 3,111.37 3,110.86 3,111.19 5,641.8K
13:08 3,111.21 3,111.83 3,111.13 3,111.78 5,762.4K
13:09 3,111.70 3,111.85 3,110.91 3,111.07 6,164.1K
13:10 3,111.23 3,111.48 3,111.15 3,111.21 6,438.9K
13:11 3,111.22 3,111.42 3,110.82 3,110.99 4,352.4K
13:12 3,110.83 3,110.98 3,110.32 3,110.95 5,666.7K
13:13 3,111.16 3,111.94 3,111.06 3,111.94 6,540.0K
13:14 3,112.16 3,113.78 3,112.05 3,113.78 7,561.2K
13:15 3,114.02 3,115.49 3,114.02 3,115.47 7,379.3K
13:16 3,115.69 3,116.97 3,115.60 3,115.77 9,446.7K
13:17 3,115.51 3,115.82 3,115.45 3,115.45 5,639.2K
13:18 3,115.56 3,115.97 3,114.17 3,114.97 7,755.9K
13:19 3,114.93 3,115.44 3,114.36 3,115.11 5,446.1K
13:20 3,114.88 3,115.69 3,114.88 3,115.46 7,204.6K
13:21 3,115.74 3,116.03 3,114.27 3,114.32 7,279.2K
13:22 3,114.26 3,114.32 3,113.68 3,113.96 6,183.1K
13:23 3,114.03 3,114.50 3,113.89 3,114.50 6,144.6K
13:24 3,114.50 3,114.67 3,113.24 3,113.51 7,308.4K
13:25 3,113.46 3,113.46 3,112.70 3,113.15 5,516.9K
13:26 3,112.96 3,113.19 3,112.80 3,112.90 4,860.5K
13:27 3,112.71 3,112.94 3,112.45 3,112.82 4,330.4K
13:28 3,113.07 3,113.07 3,111.80 3,111.80 7,161.3K
13:29 3,111.68 3,111.68 3,111.03 3,111.58 5,514.0K
13:30 3,111.50 3,111.52 3,110.03 3,110.28 8,053.9K
13:31 3,110.35 3,111.41 3,110.35 3,111.24 5,798.0K
13:32 3,111.23 3,111.48 3,110.99 3,110.99 5,662.0K
13:33 3,111.22 3,111.22 3,109.93 3,109.93 5,425.2K
13:34 3,110.09 3,111.18 3,110.09 3,110.98 5,274.9K
13:35 3,111.02 3,111.23 3,109.92 3,110.00 5,853.4K
13:36 3,110.36 3,110.36 3,108.59 3,108.96 6,495.4K
13:37 3,108.79 3,109.71 3,108.75 3,109.62 5,310.5K
13:38 3,109.80 3,110.73 3,109.44 3,110.51 5,333.0K
13:39 3,110.44 3,112.23 3,110.44 3,111.97 7,417.0K
13:40 3,112.43 3,112.80 3,111.70 3,112.31 5,513.5K
13:41 3,112.21 3,112.21 3,110.80 3,110.80 4,576.0K
13:42 3,110.82 3,111.17 3,110.80 3,110.80 4,786.9K
13:43 3,110.57 3,110.86 3,110.50 3,110.70 4,870.0K
13:44 3,110.74 3,110.74 3,108.77 3,108.77 6,779.1K
13:45 3,108.49 3,108.72 3,107.69 3,107.86 7,214.3K
13:46 3,107.89 3,109.17 3,107.74 3,109.04 6,116.9K
13:47 3,109.26 3,109.39 3,108.45 3,108.71 9,195.3K
13:48 3,108.65 3,108.73 3,106.81 3,106.93 8,369.2K
13:49 3,106.87 3,107.83 3,106.87 3,107.43 5,999.6K
13:50 3,107.67 3,107.67 3,105.97 3,106.54 7,671.0K
13:51 3,106.72 3,107.00 3,106.47 3,106.74 4,852.3K
13:52 3,106.84 3,107.16 3,106.51 3,106.78 4,942.9K
13:53 3,106.76 3,107.04 3,106.42 3,106.86 4,760.8K
13:54 3,106.87 3,107.03 3,106.60 3,106.63 4,859.2K
13:55 3,106.50 3,106.78 3,106.29 3,106.34 4,755.7K
13:56 3,106.10 3,106.10 3,104.80 3,104.80 7,530.8K
13:57 3,104.85 3,105.18 3,104.84 3,104.86 5,659.1K
13:58 3,104.82 3,105.02 3,104.37 3,104.37 6,302.2K
13:59 3,104.55 3,104.55 3,103.96 3,104.01 6,708.3K
14:00 3,104.02 3,104.02 3,102.28 3,102.43 8,467.4K
14:01 3,102.40 3,102.93 3,102.16 3,102.65 7,663.5K
14:02 3,102.78 3,102.91 3,101.18 3,101.55 9,372.9K
14:03 3,101.57 3,101.57 3,101.10 3,101.28 5,629.6K
14:04 3,101.15 3,101.92 3,101.02 3,101.26 5,934.5K
14:05 3,101.20 3,101.57 3,100.18 3,100.18 8,661.6K
14:06 3,099.96 3,100.00 3,098.79 3,099.13 9,688.2K
14:07 3,098.57 3,100.39 3,098.55 3,100.25 7,561.2K
14:08 3,100.41 3,100.87 3,100.32 3,100.38 5,071.2K
14:09 3,100.18 3,100.42 3,099.17 3,099.58 6,131.2K
14:10 3,099.33 3,099.54 3,098.75 3,098.78 7,426.7K
14:11 3,098.73 3,098.73 3,096.61 3,096.65 14,279.9K
14:12 3,096.51 3,097.87 3,096.51 3,097.77 10,116.5K
14:13 3,097.82 3,098.50 3,097.82 3,098.29 7,067.0K
14:14 3,098.31 3,099.30 3,098.31 3,099.30 6,045.7K
14:15 3,099.45 3,100.53 3,099.26 3,100.53 5,592.6K
14:16 3,100.54 3,101.53 3,100.54 3,101.30 5,339.2K
14:17 3,101.19 3,102.34 3,101.16 3,102.09 5,186.3K
14:18 3,101.86 3,102.04 3,101.38 3,101.83 4,794.7K
14:19 3,101.81 3,103.02 3,101.81 3,103.02 5,700.9K
14:20 3,103.03 3,103.68 3,103.03 3,103.68 5,959.3K
14:21 3,103.53 3,103.69 3,102.77 3,102.77 5,872.2K
14:22 3,102.69 3,102.90 3,102.32 3,102.42 6,794.7K
14:23 3,102.36 3,102.90 3,102.30 3,102.90 4,806.5K
14:24 3,102.83 3,103.10 3,102.54 3,102.73 5,886.6K
14:25 3,102.75 3,102.86 3,102.40 3,102.48 5,554.7K
14:26 3,102.60 3,102.77 3,102.46 3,102.64 6,072.6K
14:27 3,102.66 3,103.03 3,101.86 3,101.86 5,998.5K
14:28 3,102.02 3,102.12 3,101.69 3,101.86 5,846.1K
14:29 3,101.96 3,101.96 3,101.07 3,101.41 6,756.5K
14:30 3,101.37 3,102.22 3,101.37 3,102.22 6,366.8K
14:31 3,102.12 3,102.12 3,100.71 3,100.81 7,249.3K
14:32 3,100.85 3,100.85 3,099.62 3,099.62 7,123.7K
14:33 3,099.68 3,099.90 3,099.08 3,099.11 7,263.7K
14:34 3,099.35 3,099.88 3,099.11 3,099.42 6,872.7K
14:35 3,099.35 3,099.91 3,099.35 3,099.58 6,989.6K
14:36 3,099.63 3,099.63 3,098.32 3,098.85 7,994.6K
14:37 3,098.81 3,099.88 3,098.51 3,099.69 7,414.0K
14:38 3,099.71 3,100.68 3,099.71 3,100.68 7,478.1K
14:39 3,100.65 3,101.03 3,100.46 3,100.87 7,574.7K
14:40 3,100.93 3,101.18 3,100.27 3,100.63 9,360.3K
14:41 3,100.40 3,100.67 3,099.90 3,100.47 8,379.3K
14:42 3,100.32 3,100.40 3,099.88 3,099.96 9,092.1K
14:43 3,099.87 3,100.24 3,099.63 3,099.63 10,680.9K
14:44 3,099.63 3,099.75 3,098.46 3,098.64 11,720.5K
14:45 3,098.39 3,098.79 3,098.18 3,098.68 11,213.6K
14:46 3,098.72 3,099.30 3,098.64 3,098.85 10,689.7K
14:47 3,098.59 3,099.14 3,098.59 3,098.75 9,747.2K
14:48 3,098.84 3,099.08 3,098.45 3,098.95 12,966.8K
14:49 3,098.91 3,099.38 3,098.87 3,098.93 10,959.3K
14:50 3,099.03 3,099.58 3,099.03 3,099.27 13,828.3K
14:51 3,099.54 3,099.61 3,099.02 3,099.27 13,003.5K
14:52 3,099.14 3,099.38 3,098.61 3,099.03 13,177.6K
14:53 3,099.25 3,099.80 3,099.04 3,099.80 14,627.2K
14:54 3,099.52 3,100.09 3,099.33 3,100.09 17,909.1K
14:55 3,099.90 3,100.53 3,099.90 3,100.19 19,281.0K
14:56 3,100.27 3,100.29 3,099.44 3,099.91 22,156.7K
14:57 3,100.36 3,100.41 3,100.28 3,100.28 995.1K
14:58 3,100.28 3,100.28 3,100.28 3,100.28 0.0K
14:59 3,100.28 3,100.28 3,098.85 3,098.85 34,761.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles