SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,145.26 3,145.26 3,145.26 3,145.26 21,001.0K
09:29 3,145.26 3,145.26 3,145.26 3,145.26 0.0K
09:30 3,146.31 3,148.30 3,141.92 3,141.92 72,446.3K
09:31 3,142.37 3,145.54 3,139.32 3,145.54 58,343.5K
09:32 3,145.53 3,148.30 3,145.53 3,147.76 48,819.8K
09:33 3,148.51 3,150.55 3,148.43 3,148.43 40,316.1K
09:34 3,148.54 3,148.54 3,145.40 3,147.74 33,880.4K
09:35 3,147.31 3,147.92 3,145.21 3,146.95 33,439.3K
09:36 3,146.93 3,148.30 3,146.10 3,146.10 31,233.0K
09:37 3,145.90 3,145.90 3,142.12 3,144.16 35,789.5K
09:38 3,144.23 3,144.94 3,142.65 3,142.65 37,060.6K
09:39 3,142.65 3,144.63 3,142.61 3,144.38 31,869.3K
09:40 3,145.54 3,148.67 3,145.46 3,147.48 30,700.5K
09:41 3,147.36 3,149.18 3,147.03 3,148.09 22,205.2K
09:42 3,147.88 3,149.12 3,147.42 3,147.42 20,819.6K
09:43 3,147.44 3,147.44 3,143.88 3,144.07 19,741.5K
09:44 3,143.73 3,144.41 3,141.71 3,141.80 20,389.4K
09:45 3,141.69 3,142.67 3,141.29 3,141.73 18,927.1K
09:46 3,141.36 3,141.36 3,139.25 3,139.25 18,885.8K
09:47 3,139.21 3,142.23 3,139.21 3,141.67 17,794.7K
09:48 3,140.95 3,140.95 3,138.96 3,139.83 16,644.1K
09:49 3,139.76 3,142.73 3,139.61 3,141.57 14,934.4K
09:50 3,141.42 3,143.03 3,141.42 3,142.26 14,696.8K
09:51 3,142.44 3,142.52 3,139.57 3,139.57 18,319.2K
09:52 3,139.25 3,139.85 3,139.14 3,139.28 19,449.2K
09:53 3,139.19 3,139.19 3,138.36 3,138.92 17,135.8K
09:54 3,139.04 3,141.43 3,138.94 3,141.10 17,368.0K
09:55 3,141.10 3,146.48 3,141.08 3,146.42 24,208.6K
09:56 3,146.22 3,146.63 3,144.38 3,144.38 20,981.5K
09:57 3,144.37 3,144.37 3,142.92 3,143.02 28,069.1K
09:58 3,143.03 3,143.16 3,141.89 3,141.93 21,498.0K
09:59 3,142.01 3,142.01 3,140.92 3,140.92 17,613.4K
10:00 3,141.09 3,141.46 3,140.79 3,141.03 14,882.7K
10:01 3,140.76 3,141.52 3,140.38 3,140.45 14,159.7K
10:02 3,140.72 3,141.22 3,140.72 3,140.80 14,982.3K
10:03 3,140.71 3,140.71 3,137.78 3,137.78 17,492.8K
10:04 3,137.71 3,138.67 3,137.71 3,138.55 15,380.4K
10:05 3,138.40 3,138.78 3,137.61 3,137.61 13,606.4K
10:06 3,137.69 3,137.69 3,137.30 3,137.40 16,478.1K
10:07 3,137.55 3,137.55 3,134.37 3,134.37 18,905.1K
10:08 3,134.37 3,134.53 3,133.18 3,133.18 15,882.4K
10:09 3,133.08 3,133.52 3,132.22 3,132.22 16,416.7K
10:10 3,132.16 3,132.53 3,131.78 3,131.78 16,330.5K
10:11 3,131.56 3,132.24 3,131.56 3,132.12 12,586.0K
10:12 3,132.20 3,132.30 3,131.62 3,131.91 11,823.3K
10:13 3,131.99 3,133.94 3,131.99 3,133.94 13,027.0K
10:14 3,133.92 3,134.91 3,133.57 3,134.40 12,159.2K
10:15 3,134.48 3,136.72 3,134.27 3,136.72 11,994.3K
10:16 3,136.77 3,139.40 3,136.77 3,139.10 11,759.7K
10:17 3,138.89 3,139.00 3,138.32 3,138.44 9,830.0K
10:18 3,138.52 3,138.94 3,138.13 3,138.48 9,294.5K
10:19 3,138.35 3,140.66 3,138.35 3,140.61 10,469.2K
10:20 3,140.70 3,142.36 3,140.70 3,141.39 10,978.8K
10:21 3,141.26 3,141.26 3,140.47 3,140.53 10,418.1K
10:22 3,140.45 3,141.07 3,140.16 3,140.47 10,638.0K
10:23 3,140.57 3,141.13 3,139.17 3,139.17 13,985.7K
10:24 3,139.32 3,140.65 3,138.70 3,140.48 10,074.2K
10:25 3,140.65 3,140.77 3,139.64 3,139.69 9,663.8K
10:26 3,139.86 3,139.86 3,138.59 3,138.60 8,397.1K
10:27 3,138.45 3,138.53 3,137.27 3,137.37 9,154.6K
10:28 3,137.47 3,137.47 3,136.54 3,136.54 7,302.7K
10:29 3,136.66 3,136.72 3,135.84 3,135.84 9,962.0K
10:30 3,135.95 3,136.08 3,135.29 3,135.75 9,175.4K
10:31 3,135.48 3,136.38 3,135.38 3,136.38 9,735.3K
10:32 3,136.49 3,137.33 3,136.49 3,137.05 9,064.4K
10:33 3,137.11 3,137.44 3,136.22 3,137.44 8,430.5K
10:34 3,137.38 3,137.38 3,136.05 3,136.16 7,946.9K
10:35 3,135.93 3,136.02 3,133.75 3,133.75 9,357.7K
10:36 3,133.88 3,133.88 3,133.13 3,133.59 9,332.2K
10:37 3,133.34 3,133.58 3,132.97 3,133.36 7,338.9K
10:38 3,133.42 3,133.42 3,132.73 3,133.22 8,306.5K
10:39 3,132.98 3,133.73 3,132.98 3,133.72 9,402.6K
10:40 3,133.53 3,133.53 3,132.12 3,132.29 7,703.2K
10:41 3,132.36 3,132.73 3,131.48 3,131.70 7,033.7K
10:42 3,131.63 3,131.63 3,130.24 3,130.24 9,815.4K
10:43 3,130.43 3,130.43 3,129.47 3,130.07 7,331.8K
10:44 3,130.10 3,133.36 3,130.10 3,133.36 8,481.1K
10:45 3,133.19 3,133.39 3,132.58 3,133.13 5,751.7K
10:46 3,133.12 3,134.47 3,132.67 3,134.23 6,893.3K
10:47 3,134.27 3,134.31 3,132.81 3,132.81 8,652.9K
10:48 3,132.93 3,133.08 3,132.79 3,132.79 6,652.1K
10:49 3,132.79 3,133.01 3,132.41 3,132.78 5,758.4K
10:50 3,132.81 3,132.81 3,131.80 3,132.06 7,161.5K
10:51 3,132.21 3,132.21 3,131.41 3,131.52 5,960.1K
10:52 3,131.39 3,132.62 3,131.16 3,132.62 6,220.8K
10:53 3,132.66 3,133.16 3,132.66 3,133.16 4,288.8K
10:54 3,132.93 3,133.05 3,132.53 3,132.63 5,015.8K
10:55 3,132.62 3,133.65 3,132.62 3,133.53 6,308.8K
10:56 3,133.65 3,134.40 3,133.63 3,134.08 6,392.3K
10:57 3,134.24 3,134.24 3,133.73 3,133.79 6,707.4K
10:58 3,133.74 3,133.74 3,131.47 3,131.83 8,503.7K
10:59 3,131.91 3,132.20 3,131.85 3,132.07 6,619.4K
11:00 3,131.99 3,131.99 3,130.66 3,130.71 7,794.7K
11:01 3,130.63 3,130.87 3,129.99 3,130.28 7,461.8K
11:02 3,130.21 3,130.21 3,129.16 3,129.53 10,239.6K
11:03 3,129.74 3,129.74 3,128.65 3,128.65 5,989.1K
11:04 3,128.58 3,129.83 3,128.58 3,129.70 6,437.1K
11:05 3,129.69 3,129.69 3,129.21 3,129.62 7,614.9K
11:06 3,129.64 3,133.39 3,129.64 3,133.39 14,202.2K
11:07 3,133.39 3,137.59 3,133.39 3,137.59 16,607.2K
11:08 3,137.69 3,138.55 3,137.16 3,137.68 11,830.3K
11:09 3,137.80 3,137.92 3,135.52 3,135.52 10,590.6K
11:10 3,135.26 3,135.26 3,133.99 3,134.12 7,431.4K
11:11 3,133.78 3,133.78 3,130.97 3,131.41 9,816.6K
11:12 3,131.31 3,132.06 3,130.94 3,131.81 4,811.0K
11:13 3,131.68 3,131.68 3,131.15 3,131.53 4,606.8K
11:14 3,131.18 3,131.26 3,130.84 3,130.98 5,091.7K
11:15 3,131.03 3,131.55 3,130.86 3,131.17 6,269.1K
11:16 3,131.46 3,132.85 3,131.46 3,132.70 6,198.7K
11:17 3,132.60 3,135.34 3,132.60 3,135.33 9,070.6K
11:18 3,135.35 3,136.48 3,135.19 3,136.35 9,741.3K
11:19 3,136.27 3,136.27 3,134.62 3,134.62 7,888.6K
11:20 3,134.77 3,134.77 3,132.43 3,132.43 8,017.3K
11:21 3,132.27 3,132.27 3,131.32 3,131.46 6,730.5K
11:22 3,131.62 3,132.22 3,131.60 3,132.12 4,589.9K
11:23 3,132.13 3,132.45 3,131.81 3,132.36 5,798.9K
11:24 3,132.08 3,132.08 3,131.24 3,131.27 5,106.0K
11:25 3,131.16 3,131.16 3,129.06 3,129.06 12,581.6K
11:26 3,129.23 3,129.24 3,128.28 3,128.28 4,963.9K
11:27 3,128.44 3,128.66 3,128.08 3,128.52 5,240.6K
11:28 3,128.46 3,128.75 3,128.12 3,128.57 5,509.3K
11:29 3,128.59 3,130.08 3,128.59 3,129.72 5,946.2K
11:30 3,129.86 3,129.86 3,129.86 3,129.86 215.6K
11:31 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:32 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:33 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:34 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:35 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:36 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:37 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:38 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:39 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:40 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:41 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:42 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:43 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:44 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:45 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:46 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:47 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:48 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:49 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:50 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:51 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:52 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:53 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:54 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:55 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:56 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:57 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:58 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
11:59 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:00 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:01 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:02 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:03 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:04 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:05 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:06 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:07 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:08 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:09 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:10 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:11 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:12 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:13 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:14 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:15 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:16 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:17 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:18 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:19 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:20 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:21 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:22 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:23 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:24 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:25 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:26 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:27 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:28 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:29 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:30 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:31 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:32 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:33 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:34 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:35 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:36 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:37 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:38 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:39 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:40 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:41 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:42 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:43 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:44 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:45 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:46 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:47 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:48 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:49 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:50 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:51 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:52 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:53 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:54 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:55 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:56 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:57 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:58 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
12:59 3,129.86 3,129.86 3,129.86 3,129.86 0.0K
13:00 3,129.86 3,131.99 3,129.86 3,131.99 19,288.5K
13:01 3,131.89 3,132.86 3,131.21 3,131.21 12,495.8K
13:02 3,130.95 3,131.02 3,130.05 3,130.48 10,263.1K
13:03 3,130.39 3,132.61 3,130.39 3,132.61 8,877.7K
13:04 3,132.36 3,132.46 3,130.98 3,131.03 12,034.5K
13:05 3,131.05 3,132.06 3,130.60 3,131.98 12,184.8K
13:06 3,131.87 3,134.50 3,131.87 3,134.37 9,740.5K
13:07 3,134.39 3,134.56 3,132.80 3,133.02 10,614.9K
13:08 3,133.02 3,133.37 3,132.72 3,133.20 8,279.3K
13:09 3,133.09 3,134.13 3,133.05 3,134.13 6,270.0K
13:10 3,134.27 3,137.41 3,134.27 3,137.41 11,249.2K
13:11 3,137.54 3,137.85 3,136.63 3,137.29 16,735.4K
13:12 3,137.40 3,140.00 3,137.40 3,140.00 10,736.6K
13:13 3,139.79 3,143.45 3,139.66 3,143.45 14,758.7K
13:14 3,143.39 3,144.96 3,143.39 3,144.05 14,838.7K
13:15 3,143.89 3,145.98 3,143.32 3,145.98 14,362.7K
13:16 3,145.89 3,145.93 3,143.37 3,143.64 12,420.9K
13:17 3,143.75 3,143.75 3,140.87 3,140.87 10,568.8K
13:18 3,141.04 3,142.48 3,139.78 3,142.13 13,211.0K
13:19 3,142.20 3,145.87 3,142.15 3,145.81 14,729.2K
13:20 3,145.75 3,145.75 3,143.95 3,144.07 13,906.7K
13:21 3,143.91 3,144.38 3,142.79 3,142.88 10,279.7K
13:22 3,143.03 3,143.03 3,141.45 3,141.45 7,991.7K
13:23 3,141.26 3,141.52 3,140.96 3,141.41 8,346.9K
13:24 3,141.31 3,143.56 3,141.31 3,143.56 10,691.2K
13:25 3,143.94 3,144.04 3,143.06 3,143.84 8,461.6K
13:26 3,143.72 3,143.72 3,141.88 3,142.00 9,466.0K
13:27 3,141.92 3,143.08 3,141.74 3,142.96 8,907.9K
13:28 3,143.18 3,143.49 3,142.92 3,143.00 8,623.0K
13:29 3,142.98 3,143.10 3,142.18 3,142.18 10,040.6K
13:30 3,141.73 3,141.77 3,139.97 3,140.21 10,961.5K
13:31 3,140.23 3,140.23 3,138.36 3,138.36 13,381.9K
13:32 3,138.40 3,138.49 3,138.16 3,138.29 8,275.7K
13:33 3,138.43 3,138.43 3,137.97 3,138.22 5,786.9K
13:34 3,138.26 3,142.36 3,138.11 3,142.36 11,483.0K
13:35 3,142.07 3,145.71 3,142.07 3,145.71 15,139.6K
13:36 3,145.75 3,149.60 3,145.69 3,149.60 15,050.2K
13:37 3,150.07 3,154.24 3,150.07 3,153.66 28,259.1K
13:38 3,153.74 3,158.38 3,153.72 3,158.13 24,678.8K
13:39 3,158.54 3,159.23 3,157.27 3,157.66 23,116.7K
13:40 3,157.85 3,163.36 3,157.85 3,163.27 27,262.7K
13:41 3,163.11 3,165.13 3,162.79 3,164.88 26,854.8K
13:42 3,164.78 3,164.99 3,163.30 3,164.39 19,785.4K
13:43 3,164.06 3,167.60 3,163.85 3,167.55 48,046.2K
13:44 3,168.16 3,172.48 3,168.16 3,170.31 35,292.4K
13:45 3,170.77 3,173.30 3,169.78 3,170.03 27,467.2K
13:46 3,169.84 3,169.84 3,164.42 3,164.42 21,702.0K
13:47 3,164.58 3,164.82 3,160.23 3,160.23 17,826.5K
13:48 3,160.46 3,161.01 3,157.82 3,157.82 17,332.5K
13:49 3,158.04 3,159.42 3,157.97 3,158.32 13,576.2K
13:50 3,158.06 3,158.06 3,155.03 3,155.03 19,698.4K
13:51 3,155.04 3,155.27 3,153.66 3,153.66 13,121.7K
13:52 3,153.52 3,153.52 3,151.41 3,152.19 15,025.2K
13:53 3,152.37 3,154.92 3,152.29 3,154.60 11,907.6K
13:54 3,154.55 3,154.55 3,152.79 3,153.12 9,282.2K
13:55 3,152.93 3,152.93 3,152.45 3,152.79 8,171.9K
13:56 3,152.66 3,153.29 3,152.66 3,152.98 7,160.0K
13:57 3,152.98 3,152.98 3,151.23 3,151.23 11,195.0K
13:58 3,151.19 3,151.81 3,151.18 3,151.33 9,155.8K
13:59 3,151.33 3,151.86 3,150.74 3,151.86 8,579.8K
14:00 3,151.58 3,151.58 3,149.28 3,149.35 11,766.0K
14:01 3,149.30 3,151.11 3,149.30 3,150.61 9,603.6K
14:02 3,150.36 3,150.36 3,149.53 3,149.91 6,238.2K
14:03 3,149.86 3,149.91 3,148.88 3,149.03 6,845.9K
14:04 3,148.59 3,148.63 3,147.72 3,147.72 7,348.3K
14:05 3,147.64 3,148.12 3,147.49 3,147.49 8,124.9K
14:06 3,147.20 3,147.20 3,143.26 3,143.48 19,115.8K
14:07 3,143.16 3,143.45 3,142.29 3,142.29 10,182.3K
14:08 3,142.31 3,142.33 3,141.69 3,141.84 8,734.9K
14:09 3,141.79 3,142.70 3,141.71 3,142.44 7,319.0K
14:10 3,142.63 3,143.11 3,141.52 3,141.52 7,430.2K
14:11 3,141.60 3,141.80 3,141.42 3,141.47 8,143.9K
14:12 3,141.53 3,142.17 3,141.19 3,142.11 7,560.4K
14:13 3,142.14 3,143.81 3,142.14 3,143.81 6,763.5K
14:14 3,143.55 3,143.77 3,142.60 3,143.53 8,289.3K
14:15 3,143.39 3,143.73 3,143.02 3,143.73 7,204.1K
14:16 3,143.71 3,143.80 3,143.28 3,143.28 7,322.1K
14:17 3,143.32 3,143.54 3,142.03 3,142.12 9,324.0K
14:18 3,142.29 3,142.93 3,142.21 3,142.87 8,113.4K
14:19 3,142.74 3,142.81 3,142.07 3,142.07 6,232.5K
14:20 3,142.22 3,142.58 3,142.12 3,142.38 7,166.9K
14:21 3,142.36 3,143.10 3,142.36 3,143.10 6,076.4K
14:22 3,143.18 3,144.52 3,143.18 3,144.30 7,202.8K
14:23 3,144.46 3,144.58 3,143.34 3,143.73 13,091.9K
14:24 3,143.67 3,144.20 3,143.60 3,143.95 6,350.6K
14:25 3,144.06 3,144.09 3,142.99 3,143.23 7,950.7K
14:26 3,143.06 3,143.06 3,141.91 3,142.15 7,468.5K
14:27 3,142.12 3,143.15 3,141.93 3,143.14 7,610.8K
14:28 3,143.10 3,143.32 3,142.88 3,142.93 7,024.8K
14:29 3,142.79 3,143.10 3,142.60 3,142.83 6,614.2K
14:30 3,143.03 3,143.39 3,143.01 3,143.17 8,031.6K
14:31 3,143.39 3,144.45 3,143.39 3,144.45 7,939.8K
14:32 3,144.36 3,144.40 3,143.74 3,143.93 8,539.6K
14:33 3,144.02 3,144.12 3,143.62 3,143.64 6,749.3K
14:34 3,143.89 3,144.72 3,143.69 3,144.72 6,474.1K
14:35 3,144.63 3,146.42 3,144.55 3,146.42 10,997.0K
14:36 3,146.47 3,146.80 3,145.68 3,146.55 9,773.3K
14:37 3,146.44 3,146.53 3,145.90 3,146.02 8,519.6K
14:38 3,146.00 3,146.07 3,144.55 3,144.55 9,023.2K
14:39 3,144.70 3,144.70 3,144.24 3,144.39 7,557.3K
14:40 3,144.34 3,144.34 3,143.76 3,143.77 9,985.9K
14:41 3,143.75 3,143.84 3,142.75 3,142.94 9,743.4K
14:42 3,142.77 3,144.48 3,142.77 3,144.36 10,083.6K
14:43 3,144.32 3,144.50 3,143.99 3,144.38 10,328.9K
14:44 3,144.44 3,146.05 3,144.44 3,145.90 11,698.1K
14:45 3,145.77 3,146.61 3,145.68 3,146.32 12,170.5K
14:46 3,146.10 3,147.52 3,146.10 3,147.52 14,154.1K
14:47 3,147.46 3,147.81 3,147.46 3,147.71 11,232.2K
14:48 3,147.64 3,148.07 3,147.47 3,147.96 12,551.2K
14:49 3,147.59 3,147.73 3,147.01 3,147.47 14,295.7K
14:50 3,147.35 3,147.56 3,147.05 3,147.55 15,482.1K
14:51 3,147.48 3,148.34 3,147.19 3,148.34 17,339.9K
14:52 3,148.14 3,148.31 3,147.62 3,147.72 15,382.4K
14:53 3,147.91 3,148.10 3,147.76 3,147.89 17,211.9K
14:54 3,148.18 3,148.53 3,147.96 3,148.23 18,143.9K
14:55 3,148.46 3,149.05 3,148.46 3,148.94 18,987.7K
14:56 3,148.72 3,149.89 3,148.72 3,149.89 22,684.3K
14:57 3,150.20 3,150.24 3,150.19 3,150.19 1,088.6K
14:58 3,150.19 3,150.19 3,150.19 3,150.19 0.0K
14:59 3,150.19 3,150.19 3,150.12 3,150.17 35,921.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles