SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,189.29 3,189.29 3,189.29 3,189.29 40,675.0K
09:29 3,189.29 3,189.29 3,189.29 3,189.29 0.0K
09:30 3,189.44 3,189.44 3,178.10 3,178.10 127,797.6K
09:31 3,177.41 3,178.19 3,176.02 3,177.76 74,289.3K
09:32 3,177.68 3,177.99 3,174.87 3,175.88 70,355.2K
09:33 3,176.03 3,176.48 3,171.89 3,173.35 49,470.3K
09:34 3,173.20 3,173.20 3,168.32 3,168.32 41,493.4K
09:35 3,167.66 3,168.04 3,165.68 3,167.80 40,815.1K
09:36 3,167.84 3,169.57 3,167.84 3,169.35 34,624.7K
09:37 3,169.34 3,169.34 3,167.15 3,167.15 33,908.4K
09:38 3,166.99 3,166.99 3,165.36 3,165.95 33,653.2K
09:39 3,165.86 3,169.21 3,165.84 3,169.21 32,152.1K
09:40 3,169.66 3,173.24 3,168.88 3,173.15 28,780.1K
09:41 3,173.50 3,174.96 3,172.56 3,174.60 33,719.0K
09:42 3,174.34 3,180.08 3,174.34 3,179.67 38,265.2K
09:43 3,179.73 3,182.96 3,179.73 3,182.96 41,794.7K
09:44 3,183.00 3,185.91 3,183.00 3,185.58 51,390.0K
09:45 3,185.49 3,185.83 3,182.37 3,183.68 32,383.4K
09:46 3,183.80 3,183.94 3,182.80 3,183.90 26,289.7K
09:47 3,184.35 3,185.26 3,181.57 3,181.66 26,357.8K
09:48 3,181.39 3,183.56 3,181.27 3,182.89 22,240.8K
09:49 3,182.71 3,182.71 3,176.93 3,176.93 25,656.4K
09:50 3,176.67 3,177.76 3,175.12 3,176.89 24,654.8K
09:51 3,177.25 3,177.37 3,176.01 3,176.16 18,824.8K
09:52 3,176.29 3,177.41 3,176.29 3,177.39 20,508.1K
09:53 3,177.46 3,177.82 3,176.54 3,177.60 23,145.4K
09:54 3,177.61 3,179.97 3,177.48 3,179.84 17,213.1K
09:55 3,179.54 3,182.88 3,179.54 3,182.79 18,446.3K
09:56 3,182.86 3,183.30 3,181.65 3,181.92 18,439.4K
09:57 3,181.78 3,181.87 3,180.55 3,180.55 21,688.3K
09:58 3,180.44 3,180.44 3,176.51 3,176.60 30,808.0K
09:59 3,176.43 3,177.36 3,175.99 3,176.49 17,966.3K
10:00 3,176.46 3,176.47 3,171.72 3,171.73 28,571.8K
10:01 3,171.39 3,171.51 3,170.16 3,170.35 25,269.5K
10:02 3,170.38 3,170.88 3,169.81 3,170.73 16,970.1K
10:03 3,171.05 3,171.21 3,170.23 3,170.50 17,179.0K
10:04 3,170.34 3,171.00 3,170.34 3,170.90 13,528.5K
10:05 3,170.78 3,171.24 3,170.31 3,170.33 14,722.3K
10:06 3,170.50 3,172.20 3,170.49 3,172.20 12,874.5K
10:07 3,172.21 3,172.21 3,167.15 3,167.15 25,651.0K
10:08 3,167.33 3,167.76 3,167.00 3,167.50 16,941.6K
10:09 3,167.98 3,167.99 3,164.98 3,165.12 17,353.1K
10:10 3,164.85 3,165.04 3,162.03 3,162.03 20,431.5K
10:11 3,162.11 3,162.24 3,161.26 3,161.28 16,845.1K
10:12 3,160.85 3,161.11 3,159.69 3,160.44 17,028.4K
10:13 3,160.49 3,163.78 3,160.46 3,163.69 14,059.4K
10:14 3,163.80 3,164.75 3,163.55 3,163.92 12,328.0K
10:15 3,163.85 3,164.17 3,163.63 3,164.14 11,410.1K
10:16 3,163.73 3,164.88 3,163.55 3,164.80 10,001.2K
10:17 3,164.29 3,165.21 3,163.48 3,165.21 11,146.3K
10:18 3,165.09 3,166.03 3,164.83 3,164.83 11,348.3K
10:19 3,164.41 3,166.78 3,164.41 3,166.78 10,983.4K
10:20 3,166.56 3,167.71 3,166.56 3,167.52 9,001.8K
10:21 3,167.47 3,169.15 3,167.47 3,169.15 9,538.8K
10:22 3,169.25 3,169.42 3,168.60 3,168.83 7,128.3K
10:23 3,168.68 3,169.20 3,168.42 3,169.19 7,843.2K
10:24 3,169.28 3,169.51 3,167.17 3,168.02 9,296.7K
10:25 3,168.04 3,168.15 3,166.11 3,166.17 9,001.0K
10:26 3,166.23 3,166.41 3,164.73 3,164.73 9,791.9K
10:27 3,164.64 3,164.64 3,162.95 3,162.99 10,751.3K
10:28 3,162.96 3,163.60 3,162.95 3,163.59 9,758.6K
10:29 3,163.61 3,163.61 3,161.64 3,161.65 9,572.6K
10:30 3,161.43 3,161.55 3,160.19 3,160.26 10,859.1K
10:31 3,159.86 3,160.04 3,159.25 3,159.37 12,256.6K
10:32 3,159.64 3,159.64 3,158.81 3,158.99 8,916.6K
10:33 3,158.85 3,159.16 3,157.53 3,157.62 11,603.5K
10:34 3,157.56 3,157.61 3,156.86 3,156.86 8,515.0K
10:35 3,157.01 3,157.06 3,156.53 3,156.53 8,308.6K
10:36 3,156.54 3,156.68 3,155.89 3,156.04 8,982.0K
10:37 3,156.25 3,156.25 3,154.08 3,154.08 12,489.2K
10:38 3,154.11 3,154.90 3,154.09 3,154.72 10,314.2K
10:39 3,154.80 3,155.20 3,154.55 3,154.57 7,066.7K
10:40 3,154.66 3,155.42 3,153.90 3,155.27 11,259.9K
10:41 3,155.21 3,156.01 3,155.08 3,155.85 8,209.0K
10:42 3,155.62 3,156.02 3,155.49 3,156.02 8,848.7K
10:43 3,156.00 3,156.11 3,154.58 3,154.74 8,490.8K
10:44 3,154.75 3,154.81 3,153.88 3,154.56 9,769.8K
10:45 3,154.48 3,154.78 3,154.23 3,154.74 7,288.1K
10:46 3,154.91 3,155.22 3,154.39 3,155.22 9,795.5K
10:47 3,154.99 3,155.97 3,154.67 3,154.93 12,700.5K
10:48 3,155.16 3,155.38 3,154.89 3,155.00 6,098.2K
10:49 3,155.00 3,155.02 3,153.01 3,153.01 8,788.5K
10:50 3,153.14 3,153.14 3,152.81 3,152.88 6,341.4K
10:51 3,152.73 3,154.20 3,152.47 3,154.20 7,659.9K
10:52 3,154.25 3,154.58 3,153.38 3,154.58 5,916.7K
10:53 3,154.62 3,155.77 3,154.45 3,155.77 5,712.1K
10:54 3,155.86 3,156.80 3,155.77 3,156.77 5,123.7K
10:55 3,157.03 3,157.62 3,156.77 3,157.36 4,875.3K
10:56 3,157.47 3,158.62 3,157.47 3,158.62 6,033.9K
10:57 3,158.46 3,159.30 3,157.88 3,159.30 6,322.3K
10:58 3,159.40 3,159.65 3,159.11 3,159.61 7,272.9K
10:59 3,159.74 3,159.92 3,159.31 3,159.48 7,028.1K
11:00 3,159.46 3,159.46 3,157.13 3,157.13 7,830.7K
11:01 3,157.21 3,157.22 3,156.06 3,156.10 5,928.9K
11:02 3,156.45 3,157.04 3,156.14 3,156.82 6,202.3K
11:03 3,156.93 3,157.22 3,155.42 3,155.42 5,888.9K
11:04 3,155.46 3,155.66 3,153.82 3,153.86 8,564.7K
11:05 3,153.83 3,154.33 3,153.00 3,154.33 7,451.1K
11:06 3,154.36 3,154.99 3,154.36 3,154.69 5,201.1K
11:07 3,154.69 3,154.69 3,153.03 3,153.43 6,290.2K
11:08 3,153.45 3,153.59 3,152.42 3,152.42 6,568.5K
11:09 3,152.64 3,152.70 3,151.06 3,151.06 9,109.8K
11:10 3,150.99 3,152.72 3,150.66 3,152.72 5,405.6K
11:11 3,152.67 3,153.25 3,152.65 3,153.25 5,136.5K
11:12 3,153.39 3,153.39 3,152.66 3,153.36 4,444.9K
11:13 3,152.88 3,153.01 3,152.21 3,152.88 5,150.6K
11:14 3,153.10 3,153.41 3,153.05 3,153.34 4,830.0K
11:15 3,153.48 3,154.30 3,153.20 3,154.18 4,928.1K
11:16 3,154.67 3,154.77 3,153.27 3,153.36 6,496.5K
11:17 3,153.64 3,154.17 3,153.51 3,154.17 7,490.4K
11:18 3,154.15 3,154.63 3,154.09 3,154.41 5,480.7K
11:19 3,154.46 3,154.46 3,152.24 3,152.65 7,116.4K
11:20 3,152.34 3,152.36 3,151.97 3,152.24 12,430.9K
11:21 3,152.34 3,152.58 3,151.97 3,152.58 6,151.3K
11:22 3,152.51 3,152.65 3,152.07 3,152.57 7,839.2K
11:23 3,152.47 3,152.47 3,150.11 3,150.44 10,416.4K
11:24 3,150.04 3,150.36 3,149.80 3,149.96 7,237.5K
11:25 3,149.96 3,150.38 3,149.49 3,149.67 7,167.0K
11:26 3,149.28 3,149.68 3,149.03 3,149.58 16,725.3K
11:27 3,149.45 3,149.91 3,148.80 3,149.90 6,544.5K
11:28 3,150.04 3,150.14 3,149.63 3,149.81 5,354.1K
11:29 3,149.92 3,150.13 3,149.01 3,149.88 5,303.1K
11:30 3,150.22 3,150.34 3,150.22 3,150.34 198.8K
11:31 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:32 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:33 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:34 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:35 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:36 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:37 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:38 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:39 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:40 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:41 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:42 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:43 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:44 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:45 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:46 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:47 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:48 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:49 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:50 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:51 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:52 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:53 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:54 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:55 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:56 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:57 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:58 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
11:59 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:00 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:01 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:02 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:03 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:04 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:05 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:06 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:07 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:08 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:09 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:10 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:11 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:12 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:13 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:14 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:15 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:16 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:17 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:18 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:19 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:20 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:21 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:22 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:23 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:24 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:25 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:26 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:27 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:28 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:29 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:30 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:31 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:32 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:33 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:34 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:35 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:36 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:37 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:38 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:39 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:40 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:41 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:42 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:43 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:44 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:45 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:46 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:47 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:48 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:49 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:50 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:51 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:52 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:53 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:54 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:55 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:56 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:57 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:58 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
12:59 3,150.34 3,150.34 3,150.34 3,150.34 0.0K
13:00 3,150.34 3,152.42 3,150.02 3,152.14 20,303.4K
13:01 3,151.96 3,154.26 3,151.96 3,153.85 8,598.8K
13:02 3,154.10 3,154.72 3,154.10 3,154.72 7,441.1K
13:03 3,154.50 3,154.82 3,153.16 3,153.16 6,564.6K
13:04 3,153.12 3,153.52 3,152.61 3,152.99 5,985.7K
13:05 3,152.96 3,153.38 3,152.88 3,153.02 5,928.7K
13:06 3,153.10 3,154.47 3,153.10 3,154.47 9,615.9K
13:07 3,154.36 3,156.07 3,154.36 3,155.95 8,281.4K
13:08 3,155.96 3,156.95 3,155.69 3,156.95 6,657.5K
13:09 3,157.16 3,158.27 3,157.09 3,157.96 7,958.1K
13:10 3,158.10 3,158.28 3,157.39 3,157.76 8,362.7K
13:11 3,157.88 3,158.72 3,157.29 3,158.47 5,666.3K
13:12 3,158.56 3,158.89 3,158.33 3,158.35 5,905.2K
13:13 3,158.49 3,158.98 3,157.98 3,157.98 5,273.9K
13:14 3,158.01 3,160.24 3,158.01 3,160.23 5,903.8K
13:15 3,160.30 3,160.95 3,160.17 3,160.63 7,517.3K
13:16 3,160.55 3,160.79 3,160.07 3,160.07 7,801.9K
13:17 3,159.98 3,160.28 3,159.60 3,160.28 6,564.3K
13:18 3,160.03 3,161.02 3,160.03 3,161.02 8,403.5K
13:19 3,160.85 3,160.85 3,159.08 3,159.08 6,477.5K
13:20 3,158.97 3,159.62 3,158.91 3,159.62 10,938.7K
13:21 3,159.64 3,160.00 3,159.61 3,159.91 6,942.2K
13:22 3,159.88 3,160.22 3,159.21 3,159.56 5,257.2K
13:23 3,159.44 3,159.73 3,159.39 3,159.59 4,286.8K
13:24 3,159.58 3,159.59 3,159.18 3,159.24 3,848.9K
13:25 3,159.16 3,159.37 3,158.66 3,159.17 6,513.5K
13:26 3,159.06 3,159.42 3,159.00 3,159.03 5,042.7K
13:27 3,158.98 3,159.57 3,158.98 3,159.39 4,588.9K
13:28 3,159.25 3,159.35 3,157.95 3,157.95 6,376.9K
13:29 3,157.77 3,158.22 3,157.61 3,157.67 4,517.8K
13:30 3,157.63 3,158.12 3,156.77 3,156.89 5,679.1K
13:31 3,156.93 3,157.27 3,156.31 3,156.50 5,250.7K
13:32 3,156.68 3,156.68 3,155.68 3,155.91 6,709.2K
13:33 3,156.00 3,156.29 3,155.83 3,155.90 4,846.3K
13:34 3,155.99 3,156.12 3,155.51 3,156.11 4,701.3K
13:35 3,156.36 3,157.50 3,156.36 3,157.31 5,237.7K
13:36 3,157.18 3,157.56 3,156.91 3,157.19 4,138.3K
13:37 3,157.24 3,159.51 3,157.24 3,159.26 5,458.5K
13:38 3,159.36 3,159.86 3,159.36 3,159.44 4,498.2K
13:39 3,159.59 3,160.61 3,159.38 3,160.61 4,689.1K
13:40 3,160.63 3,161.60 3,160.63 3,161.60 5,675.9K
13:41 3,161.76 3,162.53 3,161.50 3,162.53 6,005.8K
13:42 3,162.55 3,163.23 3,162.55 3,163.07 5,478.4K
13:43 3,163.02 3,163.02 3,160.68 3,161.87 8,339.2K
13:44 3,161.79 3,162.41 3,161.67 3,162.41 4,581.6K
13:45 3,162.47 3,164.04 3,162.47 3,163.85 7,181.0K
13:46 3,163.83 3,165.00 3,163.83 3,165.00 5,466.2K
13:47 3,164.83 3,164.90 3,163.73 3,164.46 8,352.9K
13:48 3,164.40 3,165.18 3,164.40 3,165.18 8,179.0K
13:49 3,164.95 3,164.95 3,162.74 3,162.77 6,392.7K
13:50 3,163.01 3,163.80 3,162.76 3,163.60 5,657.5K
13:51 3,163.67 3,163.82 3,163.12 3,163.44 5,483.3K
13:52 3,163.41 3,163.50 3,162.58 3,162.75 5,667.4K
13:53 3,162.76 3,163.06 3,162.57 3,162.65 5,582.8K
13:54 3,162.45 3,162.45 3,160.85 3,160.85 8,032.1K
13:55 3,160.69 3,161.16 3,160.38 3,160.55 4,570.6K
13:56 3,160.89 3,161.54 3,160.84 3,161.43 3,917.4K
13:57 3,161.53 3,162.46 3,161.53 3,162.46 4,452.3K
13:58 3,162.59 3,162.59 3,161.79 3,162.23 4,904.0K
13:59 3,162.17 3,162.72 3,161.87 3,161.89 5,554.0K
14:00 3,162.13 3,162.17 3,161.19 3,161.78 6,145.1K
14:01 3,161.82 3,162.04 3,161.05 3,161.51 5,077.5K
14:02 3,161.02 3,162.30 3,161.02 3,162.02 4,745.4K
14:03 3,162.01 3,162.75 3,162.01 3,162.65 4,944.5K
14:04 3,162.61 3,162.90 3,161.34 3,161.71 6,053.8K
14:05 3,161.54 3,161.95 3,161.16 3,161.20 5,454.1K
14:06 3,161.84 3,161.84 3,159.89 3,159.89 8,628.0K
14:07 3,159.65 3,159.73 3,158.78 3,158.93 8,074.3K
14:08 3,158.94 3,159.36 3,158.43 3,159.13 5,381.0K
14:09 3,159.24 3,159.24 3,158.49 3,158.49 6,292.7K
14:10 3,158.51 3,158.69 3,157.80 3,158.36 7,905.5K
14:11 3,158.29 3,158.34 3,157.77 3,158.34 6,862.6K
14:12 3,158.45 3,159.59 3,158.37 3,159.59 6,544.9K
14:13 3,159.66 3,159.66 3,159.06 3,159.06 6,095.4K
14:14 3,159.02 3,159.95 3,159.02 3,159.95 5,085.6K
14:15 3,160.08 3,160.17 3,159.67 3,159.67 4,650.0K
14:16 3,159.72 3,159.72 3,158.67 3,159.34 6,370.5K
14:17 3,159.37 3,159.66 3,158.89 3,159.32 5,320.1K
14:18 3,159.28 3,159.70 3,158.02 3,158.33 5,931.6K
14:19 3,158.10 3,158.47 3,158.01 3,158.05 4,881.4K
14:20 3,158.07 3,158.23 3,157.61 3,157.84 7,570.5K
14:21 3,157.81 3,158.01 3,156.55 3,156.55 7,139.1K
14:22 3,156.53 3,156.85 3,156.25 3,156.49 5,847.5K
14:23 3,156.50 3,156.65 3,156.18 3,156.18 5,256.0K
14:24 3,156.19 3,156.37 3,155.92 3,156.24 6,156.3K
14:25 3,156.09 3,156.09 3,155.35 3,155.75 6,513.5K
14:26 3,155.51 3,155.58 3,155.16 3,155.27 5,574.9K
14:27 3,155.23 3,155.84 3,155.06 3,155.20 5,267.9K
14:28 3,155.33 3,155.98 3,154.99 3,155.98 5,097.0K
14:29 3,155.94 3,156.05 3,155.39 3,155.39 6,605.7K
14:30 3,155.40 3,156.23 3,154.86 3,154.86 10,394.3K
14:31 3,155.05 3,155.53 3,154.50 3,155.12 6,898.8K
14:32 3,155.09 3,156.35 3,155.09 3,156.22 7,242.9K
14:33 3,156.05 3,156.40 3,155.87 3,155.87 5,834.4K
14:34 3,156.00 3,156.05 3,155.44 3,155.57 6,349.8K
14:35 3,155.61 3,156.19 3,155.61 3,155.88 7,081.7K
14:36 3,155.84 3,155.90 3,155.10 3,155.10 6,239.0K
14:37 3,155.14 3,155.14 3,154.06 3,154.06 8,495.6K
14:38 3,153.92 3,153.99 3,152.71 3,152.71 9,980.7K
14:39 3,152.42 3,152.54 3,151.99 3,151.99 11,161.9K
14:40 3,151.77 3,151.77 3,150.89 3,150.97 11,096.7K
14:41 3,150.91 3,151.47 3,150.55 3,150.55 12,081.9K
14:42 3,150.49 3,150.85 3,150.49 3,150.76 11,797.8K
14:43 3,150.74 3,150.74 3,150.08 3,150.52 10,759.5K
14:44 3,150.63 3,151.68 3,150.62 3,151.55 12,559.9K
14:45 3,151.64 3,152.06 3,151.50 3,151.63 11,967.5K
14:46 3,151.76 3,151.76 3,151.00 3,151.04 10,042.1K
14:47 3,151.14 3,151.23 3,150.80 3,151.07 9,383.8K
14:48 3,151.12 3,151.12 3,150.08 3,150.47 10,472.3K
14:49 3,150.41 3,150.72 3,150.27 3,150.42 11,450.4K
14:50 3,150.34 3,151.39 3,150.34 3,151.39 13,731.6K
14:51 3,151.10 3,151.69 3,150.93 3,151.56 13,208.6K
14:52 3,151.65 3,151.93 3,151.57 3,151.75 11,607.9K
14:53 3,152.18 3,152.50 3,151.84 3,152.42 13,470.0K
14:54 3,152.74 3,153.27 3,152.39 3,153.27 14,838.2K
14:55 3,153.23 3,153.52 3,153.16 3,153.43 15,350.8K
14:56 3,153.22 3,154.00 3,153.08 3,153.79 17,993.1K
14:57 3,153.90 3,153.90 3,153.69 3,153.69 847.0K
14:58 3,153.69 3,153.69 3,153.69 3,153.69 0.0K
14:59 3,153.69 3,153.69 3,153.33 3,153.33 26,892.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles