SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,129.42 3,129.42 3,129.42 3,129.42 24,142.4K
09:29 3,129.42 3,129.42 3,129.42 3,129.42 0.0K
09:30 3,129.42 3,134.13 3,129.42 3,131.14 92,867.6K
09:31 3,130.68 3,130.68 3,125.23 3,127.38 75,045.7K
09:32 3,127.76 3,133.30 3,127.76 3,133.30 51,831.9K
09:33 3,133.51 3,133.65 3,131.57 3,131.57 41,268.1K
09:34 3,131.06 3,133.97 3,128.88 3,133.97 38,241.4K
09:35 3,134.01 3,138.70 3,134.01 3,138.70 34,368.9K
09:36 3,139.14 3,142.36 3,139.14 3,140.99 35,433.8K
09:37 3,140.84 3,140.84 3,138.67 3,138.67 32,794.4K
09:38 3,138.26 3,138.26 3,135.02 3,135.55 30,357.8K
09:39 3,135.49 3,138.71 3,135.49 3,136.36 32,002.0K
09:40 3,136.76 3,140.56 3,136.76 3,140.15 29,884.8K
09:41 3,140.18 3,140.69 3,138.21 3,138.44 24,451.5K
09:42 3,138.65 3,138.66 3,136.23 3,136.54 22,967.9K
09:43 3,136.68 3,136.99 3,135.75 3,136.12 23,023.3K
09:44 3,136.37 3,137.31 3,135.29 3,135.56 22,442.1K
09:45 3,135.63 3,138.71 3,135.63 3,137.36 21,761.7K
09:46 3,137.08 3,137.08 3,133.41 3,133.41 22,161.0K
09:47 3,132.99 3,132.99 3,130.58 3,130.58 30,196.6K
09:48 3,130.76 3,133.13 3,129.61 3,133.13 24,964.6K
09:49 3,133.46 3,136.32 3,133.28 3,135.39 20,978.8K
09:50 3,134.54 3,136.57 3,133.28 3,136.57 20,431.0K
09:51 3,136.63 3,137.25 3,136.16 3,136.83 16,976.1K
09:52 3,136.78 3,138.00 3,136.63 3,138.00 19,147.0K
09:53 3,137.84 3,138.23 3,134.36 3,134.36 23,707.7K
09:54 3,134.66 3,134.66 3,132.71 3,132.78 21,986.6K
09:55 3,132.51 3,133.84 3,132.45 3,133.48 16,797.7K
09:56 3,133.78 3,136.81 3,133.78 3,136.63 16,545.1K
09:57 3,136.59 3,136.59 3,135.03 3,135.24 15,369.6K
09:58 3,135.26 3,137.66 3,135.19 3,137.50 16,461.2K
09:59 3,137.62 3,142.25 3,137.62 3,142.25 16,732.7K
10:00 3,142.11 3,148.81 3,142.11 3,145.91 31,020.1K
10:01 3,145.88 3,147.29 3,145.42 3,147.29 17,350.7K
10:02 3,147.54 3,149.43 3,147.54 3,148.29 22,133.3K
10:03 3,148.25 3,148.52 3,147.42 3,147.85 16,832.3K
10:04 3,147.97 3,149.23 3,147.88 3,149.23 15,612.9K
10:05 3,149.42 3,149.59 3,148.47 3,148.60 18,768.2K
10:06 3,148.69 3,150.08 3,148.69 3,150.08 14,696.2K
10:07 3,150.00 3,150.78 3,149.98 3,150.38 17,029.8K
10:08 3,150.48 3,152.37 3,149.61 3,152.32 16,704.1K
10:09 3,152.44 3,152.69 3,150.05 3,150.05 16,594.2K
10:10 3,150.00 3,150.43 3,148.26 3,148.26 16,067.3K
10:11 3,148.50 3,151.22 3,148.12 3,151.15 16,040.4K
10:12 3,151.30 3,155.02 3,151.28 3,155.02 21,092.5K
10:13 3,155.05 3,157.41 3,154.79 3,156.81 25,970.3K
10:14 3,156.66 3,157.16 3,155.08 3,155.24 16,855.1K
10:15 3,155.33 3,156.56 3,155.33 3,156.39 14,517.7K
10:16 3,156.67 3,156.67 3,155.54 3,155.54 16,266.7K
10:17 3,155.77 3,158.24 3,155.40 3,157.73 14,884.1K
10:18 3,157.74 3,158.29 3,156.04 3,156.57 18,223.0K
10:19 3,156.47 3,156.47 3,155.56 3,156.00 16,947.4K
10:20 3,156.23 3,158.00 3,156.23 3,157.15 15,624.5K
10:21 3,157.22 3,157.37 3,155.32 3,155.32 15,447.5K
10:22 3,154.98 3,155.52 3,153.66 3,153.66 17,033.4K
10:23 3,153.87 3,154.63 3,153.87 3,154.63 15,216.9K
10:24 3,154.52 3,156.64 3,154.52 3,156.05 12,679.8K
10:25 3,156.12 3,156.12 3,154.08 3,154.82 9,601.5K
10:26 3,154.69 3,155.14 3,154.18 3,154.18 11,740.4K
10:27 3,154.08 3,154.26 3,153.42 3,153.42 9,708.7K
10:28 3,153.12 3,153.53 3,152.84 3,152.84 10,679.9K
10:29 3,152.95 3,152.99 3,151.18 3,151.18 13,319.9K
10:30 3,151.31 3,151.53 3,150.86 3,151.02 12,836.0K
10:31 3,151.02 3,151.39 3,150.69 3,150.80 12,079.0K
10:32 3,150.79 3,150.79 3,148.24 3,148.53 12,014.0K
10:33 3,148.45 3,148.87 3,148.01 3,148.87 11,048.8K
10:34 3,148.50 3,148.89 3,147.87 3,147.87 8,736.7K
10:35 3,147.98 3,148.11 3,146.39 3,146.44 9,360.0K
10:36 3,146.25 3,146.42 3,145.54 3,145.82 9,139.2K
10:37 3,145.80 3,148.01 3,145.62 3,147.90 12,287.2K
10:38 3,148.03 3,148.58 3,147.67 3,148.58 9,140.9K
10:39 3,148.71 3,148.83 3,148.44 3,148.81 9,549.2K
10:40 3,148.92 3,148.92 3,147.16 3,147.32 9,608.2K
10:41 3,147.14 3,147.91 3,147.04 3,147.43 9,161.4K
10:42 3,147.47 3,148.53 3,147.47 3,148.53 10,101.4K
10:43 3,148.65 3,148.67 3,148.20 3,148.44 7,251.5K
10:44 3,148.52 3,148.52 3,147.92 3,147.92 8,235.6K
10:45 3,147.86 3,149.88 3,147.86 3,149.81 9,120.3K
10:46 3,149.86 3,150.11 3,149.55 3,149.96 8,705.3K
10:47 3,150.00 3,150.50 3,149.16 3,149.16 6,828.8K
10:48 3,149.24 3,149.93 3,148.46 3,149.93 6,447.6K
10:49 3,149.86 3,150.15 3,149.72 3,149.89 6,130.3K
10:50 3,149.89 3,151.03 3,149.89 3,151.03 6,015.0K
10:51 3,151.22 3,152.51 3,151.00 3,152.37 8,138.0K
10:52 3,152.12 3,152.22 3,151.35 3,151.35 6,773.8K
10:53 3,151.46 3,152.63 3,151.46 3,152.52 6,404.6K
10:54 3,152.80 3,153.29 3,152.73 3,152.85 6,416.6K
10:55 3,152.80 3,152.93 3,152.49 3,152.72 5,724.0K
10:56 3,152.77 3,152.77 3,151.34 3,151.64 6,014.6K
10:57 3,151.45 3,151.74 3,150.23 3,150.52 7,689.1K
10:58 3,150.72 3,151.15 3,150.41 3,150.75 6,885.1K
10:59 3,150.74 3,151.56 3,150.69 3,151.56 7,002.7K
11:00 3,151.61 3,152.57 3,151.36 3,152.45 9,413.9K
11:01 3,152.44 3,152.57 3,151.81 3,151.81 6,878.3K
11:02 3,151.31 3,151.78 3,151.04 3,151.56 7,478.1K
11:03 3,151.60 3,151.80 3,151.23 3,151.57 4,886.3K
11:04 3,151.47 3,151.97 3,151.29 3,151.35 7,078.1K
11:05 3,151.58 3,151.67 3,151.32 3,151.42 7,345.1K
11:06 3,151.30 3,151.52 3,150.07 3,150.70 6,232.2K
11:07 3,150.66 3,150.66 3,149.46 3,149.59 5,709.3K
11:08 3,149.65 3,149.65 3,149.06 3,149.30 6,061.0K
11:09 3,149.34 3,149.63 3,148.72 3,149.63 7,221.4K
11:10 3,149.56 3,150.31 3,149.56 3,150.03 5,499.4K
11:11 3,149.85 3,149.95 3,148.18 3,148.18 6,387.7K
11:12 3,147.79 3,147.83 3,147.26 3,147.31 6,883.1K
11:13 3,147.31 3,147.31 3,144.25 3,144.78 13,720.6K
11:14 3,144.75 3,145.04 3,144.12 3,144.89 6,468.0K
11:15 3,144.89 3,144.99 3,144.33 3,144.33 6,006.4K
11:16 3,144.41 3,144.56 3,143.52 3,143.95 8,183.2K
11:17 3,143.86 3,145.18 3,143.86 3,144.98 6,891.8K
11:18 3,144.82 3,145.69 3,144.68 3,145.36 6,074.0K
11:19 3,145.31 3,146.89 3,145.31 3,146.51 6,719.9K
11:20 3,146.73 3,146.90 3,146.16 3,146.89 5,951.8K
11:21 3,146.80 3,146.81 3,146.32 3,146.68 4,975.9K
11:22 3,146.64 3,146.92 3,146.09 3,146.38 6,060.9K
11:23 3,146.32 3,146.55 3,145.50 3,145.76 4,624.6K
11:24 3,145.49 3,146.17 3,145.49 3,146.00 4,829.1K
11:25 3,145.89 3,146.19 3,143.66 3,143.66 7,255.6K
11:26 3,143.43 3,144.36 3,143.12 3,143.16 7,255.1K
11:27 3,143.34 3,143.66 3,142.94 3,143.23 5,327.5K
11:28 3,143.29 3,143.70 3,143.15 3,143.63 6,178.8K
11:29 3,143.63 3,144.29 3,143.53 3,143.98 5,481.7K
11:30 3,143.86 3,143.87 3,143.86 3,143.87 1,555.1K
11:31 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:32 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:33 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:34 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:35 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:36 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:37 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:38 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:39 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:40 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:41 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:42 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:43 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:44 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:45 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:46 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:47 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:48 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:49 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:50 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:51 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:52 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:53 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:54 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:55 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:56 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:57 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:58 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
11:59 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:00 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:01 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:02 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:03 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:04 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:05 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:06 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:07 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:08 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:09 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:10 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:11 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:12 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:13 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:14 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:15 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:16 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:17 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:18 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:19 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:20 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:21 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:22 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:23 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:24 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:25 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:26 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:27 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:28 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:29 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:30 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:31 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:32 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:33 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:34 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:35 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:36 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:37 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:38 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:39 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:40 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:41 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:42 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:43 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:44 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:45 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:46 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:47 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:48 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:49 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:50 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:51 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:52 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:53 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:54 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:55 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:56 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:57 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:58 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
12:59 3,143.87 3,143.87 3,143.87 3,143.87 0.0K
13:00 3,143.87 3,145.26 3,143.87 3,145.26 22,878.2K
13:01 3,145.22 3,147.19 3,145.20 3,147.01 10,029.6K
13:02 3,146.96 3,148.41 3,146.85 3,148.40 9,185.6K
13:03 3,148.06 3,148.07 3,146.95 3,147.11 9,922.9K
13:04 3,146.67 3,147.07 3,145.66 3,147.07 12,526.0K
13:05 3,147.11 3,147.24 3,144.13 3,144.31 8,843.5K
13:06 3,144.09 3,144.26 3,142.12 3,142.57 6,782.9K
13:07 3,142.62 3,143.16 3,142.62 3,142.91 5,856.0K
13:08 3,143.00 3,143.59 3,142.91 3,142.91 7,859.1K
13:09 3,142.98 3,143.29 3,142.10 3,142.36 8,224.6K
13:10 3,142.23 3,142.41 3,141.92 3,142.41 6,466.9K
13:11 3,142.40 3,142.40 3,141.27 3,141.48 6,506.2K
13:12 3,141.60 3,141.76 3,141.16 3,141.76 5,829.7K
13:13 3,141.78 3,141.95 3,141.47 3,141.62 6,044.3K
13:14 3,141.49 3,142.51 3,141.49 3,142.39 6,726.2K
13:15 3,142.66 3,144.24 3,142.40 3,144.00 7,801.9K
13:16 3,143.75 3,144.31 3,143.53 3,144.12 9,054.0K
13:17 3,144.21 3,144.71 3,143.71 3,143.94 6,693.0K
13:18 3,143.77 3,144.57 3,143.67 3,144.46 7,607.5K
13:19 3,144.56 3,145.11 3,144.33 3,144.46 7,682.8K
13:20 3,144.33 3,144.48 3,143.96 3,144.33 8,019.3K
13:21 3,144.05 3,144.29 3,143.84 3,144.00 6,583.5K
13:22 3,143.98 3,145.05 3,143.98 3,145.05 5,394.5K
13:23 3,144.92 3,145.18 3,144.78 3,145.11 5,207.0K
13:24 3,145.16 3,145.69 3,145.16 3,145.69 4,994.1K
13:25 3,145.26 3,145.69 3,145.18 3,145.20 5,164.2K
13:26 3,145.23 3,145.41 3,144.56 3,145.16 6,344.6K
13:27 3,145.24 3,145.68 3,145.24 3,145.65 5,642.4K
13:28 3,145.74 3,145.92 3,145.19 3,145.19 5,362.7K
13:29 3,145.35 3,145.53 3,144.96 3,145.53 4,720.7K
13:30 3,145.70 3,145.70 3,145.21 3,145.62 5,408.8K
13:31 3,145.76 3,145.76 3,144.52 3,144.60 5,914.8K
13:32 3,144.79 3,146.08 3,144.79 3,146.08 5,502.6K
13:33 3,146.02 3,146.43 3,145.95 3,146.36 7,530.7K
13:34 3,146.68 3,146.68 3,145.09 3,145.13 8,678.6K
13:35 3,145.14 3,145.27 3,144.83 3,145.16 5,195.1K
13:36 3,145.15 3,145.15 3,144.03 3,144.09 5,539.8K
13:37 3,144.03 3,144.03 3,143.25 3,143.42 5,924.7K
13:38 3,143.53 3,144.08 3,143.53 3,144.08 5,691.1K
13:39 3,144.00 3,145.00 3,143.98 3,144.90 6,325.1K
13:40 3,145.20 3,145.55 3,145.15 3,145.38 5,906.5K
13:41 3,145.45 3,145.85 3,145.31 3,145.64 6,328.8K
13:42 3,145.75 3,145.75 3,144.81 3,144.96 6,132.6K
13:43 3,144.92 3,145.77 3,144.92 3,145.47 5,486.7K
13:44 3,145.87 3,146.97 3,145.65 3,146.90 6,527.0K
13:45 3,146.93 3,147.09 3,146.57 3,147.05 6,043.5K
13:46 3,147.12 3,147.35 3,146.83 3,147.09 6,600.1K
13:47 3,147.03 3,147.51 3,146.95 3,146.95 7,143.4K
13:48 3,146.94 3,146.94 3,146.36 3,146.67 7,398.6K
13:49 3,146.72 3,147.14 3,146.59 3,146.59 5,700.3K
13:50 3,146.71 3,147.48 3,146.71 3,146.87 7,662.6K
13:51 3,146.92 3,147.37 3,146.92 3,147.19 6,454.5K
13:52 3,147.18 3,147.18 3,146.12 3,146.12 13,180.3K
13:53 3,145.98 3,146.33 3,145.96 3,146.17 6,253.1K
13:54 3,146.23 3,146.39 3,146.04 3,146.04 7,003.9K
13:55 3,146.23 3,146.56 3,145.40 3,145.49 6,322.8K
13:56 3,145.48 3,146.05 3,145.48 3,146.04 4,585.0K
13:57 3,146.24 3,146.24 3,145.67 3,145.67 5,972.7K
13:58 3,145.97 3,146.30 3,145.63 3,146.29 6,100.1K
13:59 3,146.26 3,147.09 3,146.18 3,146.99 7,847.4K
14:00 3,147.12 3,149.23 3,146.89 3,149.04 11,430.8K
14:01 3,149.39 3,150.01 3,149.15 3,149.91 11,109.9K
14:02 3,150.01 3,150.31 3,149.94 3,150.27 13,106.3K
14:03 3,150.11 3,151.41 3,150.11 3,151.41 10,465.9K
14:04 3,151.13 3,152.07 3,151.13 3,152.07 8,906.2K
14:05 3,151.88 3,152.34 3,151.65 3,152.15 8,145.1K
14:06 3,152.11 3,153.12 3,152.11 3,153.06 10,228.4K
14:07 3,153.33 3,153.91 3,152.75 3,152.75 12,870.2K
14:08 3,152.68 3,152.82 3,151.57 3,151.57 8,250.3K
14:09 3,151.44 3,152.06 3,151.44 3,151.85 8,357.0K
14:10 3,151.65 3,152.30 3,151.65 3,151.95 8,243.8K
14:11 3,152.09 3,152.65 3,151.73 3,152.39 7,644.1K
14:12 3,152.73 3,154.34 3,152.57 3,154.34 9,624.3K
14:13 3,154.40 3,155.27 3,154.01 3,155.27 9,944.8K
14:14 3,155.49 3,156.47 3,155.37 3,155.53 11,639.4K
14:15 3,155.63 3,156.29 3,155.01 3,155.01 10,765.9K
14:16 3,155.00 3,155.00 3,153.29 3,153.29 9,960.6K
14:17 3,153.12 3,155.19 3,153.03 3,155.19 8,493.0K
14:18 3,154.91 3,155.32 3,154.25 3,154.25 8,554.5K
14:19 3,154.27 3,154.58 3,154.10 3,154.33 7,358.6K
14:20 3,154.57 3,155.12 3,154.20 3,155.07 14,913.6K
14:21 3,155.02 3,156.52 3,155.02 3,156.20 8,607.2K
14:22 3,156.09 3,156.17 3,155.44 3,155.44 9,659.3K
14:23 3,155.42 3,155.97 3,155.38 3,155.96 9,972.2K
14:24 3,155.95 3,156.27 3,155.69 3,156.13 7,215.4K
14:25 3,156.16 3,156.79 3,156.16 3,156.46 10,307.0K
14:26 3,156.97 3,157.25 3,156.67 3,157.12 8,361.1K
14:27 3,157.10 3,157.76 3,157.07 3,157.68 11,266.9K
14:28 3,157.78 3,158.02 3,157.31 3,157.59 18,679.8K
14:29 3,157.65 3,157.93 3,157.42 3,157.51 8,342.5K
14:30 3,157.49 3,158.81 3,157.49 3,158.63 9,929.6K
14:31 3,158.56 3,158.70 3,157.83 3,158.64 11,532.9K
14:32 3,158.45 3,158.56 3,157.94 3,158.41 10,076.0K
14:33 3,158.23 3,158.23 3,157.44 3,157.51 10,739.0K
14:34 3,157.59 3,157.70 3,156.94 3,157.26 11,909.9K
14:35 3,156.81 3,157.42 3,156.79 3,157.42 8,748.3K
14:36 3,157.36 3,157.55 3,157.05 3,157.33 9,133.6K
14:37 3,157.14 3,157.62 3,157.08 3,157.25 9,149.2K
14:38 3,157.09 3,157.40 3,157.00 3,157.00 9,830.6K
14:39 3,157.40 3,157.76 3,157.29 3,157.66 11,438.8K
14:40 3,157.70 3,158.11 3,157.30 3,158.11 10,947.5K
14:41 3,158.05 3,158.59 3,158.01 3,158.21 11,271.5K
14:42 3,158.43 3,158.66 3,158.13 3,158.23 10,666.3K
14:43 3,158.26 3,158.39 3,157.84 3,157.84 10,671.4K
14:44 3,157.99 3,158.38 3,157.74 3,158.16 11,266.4K
14:45 3,158.15 3,158.51 3,158.02 3,158.30 10,706.9K
14:46 3,158.11 3,158.91 3,158.11 3,158.91 11,579.1K
14:47 3,158.82 3,159.64 3,158.82 3,159.64 13,369.4K
14:48 3,159.56 3,159.71 3,159.33 3,159.71 13,493.1K
14:49 3,159.69 3,160.72 3,159.69 3,160.48 15,656.4K
14:50 3,160.34 3,160.68 3,160.00 3,160.56 17,013.7K
14:51 3,160.56 3,160.99 3,160.48 3,160.93 16,897.0K
14:52 3,160.70 3,161.12 3,160.70 3,161.07 14,701.1K
14:53 3,160.94 3,161.96 3,160.94 3,161.96 16,560.1K
14:54 3,161.86 3,162.37 3,161.73 3,162.37 17,446.3K
14:55 3,162.32 3,162.66 3,161.90 3,162.50 19,003.9K
14:56 3,162.47 3,163.46 3,162.23 3,163.19 23,067.9K
14:57 3,163.42 3,163.45 3,163.42 3,163.41 1,165.8K
14:58 3,163.41 3,163.41 3,163.41 3,163.41 0.0K
14:59 3,163.41 3,163.41 3,163.31 3,163.31 35,351.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles