SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,168.08 3,168.08 3,168.08 3,168.08 44,359.7K
09:29 3,168.08 3,168.08 3,168.08 3,168.08 0.0K
09:30 3,168.08 3,180.97 3,168.08 3,180.97 155,133.1K
09:31 3,180.99 3,181.96 3,175.99 3,175.99 122,447.2K
09:32 3,175.78 3,179.50 3,175.78 3,177.12 93,508.5K
09:33 3,176.55 3,176.55 3,171.35 3,171.87 100,429.0K
09:34 3,171.27 3,175.32 3,170.92 3,175.32 58,715.5K
09:35 3,175.76 3,175.76 3,169.54 3,169.54 49,657.8K
09:36 3,169.45 3,169.45 3,165.04 3,165.04 44,787.3K
09:37 3,164.84 3,171.82 3,164.84 3,171.82 42,890.2K
09:38 3,172.21 3,173.36 3,171.49 3,173.15 35,688.3K
09:39 3,173.10 3,173.10 3,169.56 3,169.81 40,177.4K
09:40 3,169.52 3,169.81 3,166.18 3,166.58 38,616.8K
09:41 3,166.54 3,166.54 3,164.32 3,164.32 31,933.2K
09:42 3,164.16 3,166.36 3,164.16 3,165.79 33,453.4K
09:43 3,165.62 3,165.62 3,158.71 3,158.88 32,494.3K
09:44 3,158.33 3,160.06 3,156.78 3,157.01 33,312.1K
09:45 3,156.68 3,156.68 3,154.41 3,155.10 30,237.2K
09:46 3,155.08 3,160.68 3,155.08 3,160.18 30,809.0K
09:47 3,160.08 3,160.65 3,159.01 3,159.34 24,713.9K
09:48 3,159.20 3,159.20 3,156.24 3,156.51 21,270.2K
09:49 3,156.25 3,156.25 3,151.72 3,151.72 31,338.7K
09:50 3,151.42 3,151.42 3,146.53 3,146.53 29,182.9K
09:51 3,146.41 3,149.48 3,146.37 3,147.32 25,945.5K
09:52 3,147.62 3,147.64 3,146.40 3,147.49 26,476.2K
09:53 3,149.11 3,149.75 3,147.07 3,147.08 23,911.2K
09:54 3,146.50 3,146.68 3,144.05 3,144.62 23,465.5K
09:55 3,144.78 3,147.10 3,144.67 3,147.10 19,543.4K
09:56 3,147.43 3,150.88 3,147.43 3,150.88 21,431.6K
09:57 3,151.28 3,154.70 3,151.28 3,153.94 18,239.0K
09:58 3,153.15 3,155.21 3,153.15 3,155.01 18,603.0K
09:59 3,155.26 3,155.50 3,152.77 3,152.83 22,280.1K
10:00 3,152.80 3,152.85 3,150.16 3,150.58 15,747.3K
10:01 3,150.71 3,151.57 3,150.71 3,151.30 21,145.6K
10:02 3,151.38 3,151.38 3,150.25 3,150.78 24,270.0K
10:03 3,150.57 3,152.63 3,150.57 3,152.47 16,599.9K
10:04 3,152.78 3,153.08 3,152.31 3,152.99 13,743.0K
10:05 3,152.70 3,153.33 3,152.70 3,153.13 14,105.4K
10:06 3,152.97 3,153.28 3,152.51 3,153.28 15,558.5K
10:07 3,153.24 3,154.55 3,153.24 3,154.30 12,571.6K
10:08 3,154.30 3,154.53 3,153.73 3,154.09 12,267.9K
10:09 3,154.09 3,154.20 3,149.76 3,149.76 17,198.6K
10:10 3,149.64 3,150.04 3,147.67 3,147.85 14,271.4K
10:11 3,147.70 3,147.70 3,145.56 3,145.78 15,016.8K
10:12 3,145.44 3,145.79 3,144.39 3,144.39 14,356.9K
10:13 3,144.69 3,144.82 3,142.99 3,142.99 14,316.5K
10:14 3,142.67 3,142.97 3,141.30 3,141.41 34,288.1K
10:15 3,141.06 3,141.32 3,138.48 3,138.48 19,901.8K
10:16 3,138.51 3,138.51 3,137.42 3,137.45 14,754.9K
10:17 3,137.66 3,141.09 3,137.66 3,140.85 13,537.0K
10:18 3,140.48 3,140.48 3,139.62 3,140.33 10,860.2K
10:19 3,140.23 3,140.23 3,139.24 3,139.35 11,437.3K
10:20 3,139.60 3,139.60 3,135.77 3,136.16 17,877.9K
10:21 3,136.00 3,136.33 3,135.88 3,135.97 10,989.1K
10:22 3,136.03 3,136.88 3,136.03 3,136.27 11,364.4K
10:23 3,136.08 3,139.12 3,136.08 3,138.81 12,381.6K
10:24 3,138.92 3,139.39 3,137.81 3,137.81 12,563.6K
10:25 3,138.18 3,138.78 3,138.18 3,138.78 8,137.4K
10:26 3,138.72 3,138.97 3,136.80 3,136.80 12,076.8K
10:27 3,136.95 3,136.99 3,132.98 3,133.37 18,934.4K
10:28 3,133.48 3,135.70 3,133.48 3,135.70 10,495.6K
10:29 3,135.65 3,137.04 3,135.04 3,136.99 8,062.8K
10:30 3,136.90 3,136.90 3,135.12 3,135.30 9,521.5K
10:31 3,134.95 3,135.58 3,134.95 3,135.31 9,326.7K
10:32 3,135.24 3,137.16 3,134.89 3,137.06 11,626.8K
10:33 3,136.97 3,136.97 3,135.92 3,136.63 8,720.0K
10:34 3,136.74 3,137.56 3,136.74 3,137.56 9,812.3K
10:35 3,137.40 3,138.13 3,137.40 3,138.13 8,465.8K
10:36 3,138.12 3,138.19 3,137.53 3,137.79 9,142.1K
10:37 3,137.95 3,138.08 3,137.60 3,137.91 7,935.0K
10:38 3,138.09 3,138.09 3,136.99 3,136.99 8,055.6K
10:39 3,137.00 3,137.37 3,136.50 3,136.82 9,412.4K
10:40 3,136.53 3,136.53 3,135.16 3,135.32 9,762.0K
10:41 3,135.48 3,135.95 3,135.43 3,135.85 11,544.0K
10:42 3,135.81 3,135.81 3,135.33 3,135.34 9,752.1K
10:43 3,135.24 3,136.68 3,134.96 3,136.68 9,254.9K
10:44 3,136.74 3,136.80 3,135.57 3,135.57 8,355.7K
10:45 3,135.60 3,135.71 3,133.84 3,134.05 10,427.3K
10:46 3,134.04 3,134.91 3,133.76 3,134.73 10,828.8K
10:47 3,134.63 3,134.63 3,133.44 3,133.44 11,709.2K
10:48 3,133.60 3,134.64 3,133.60 3,134.64 8,399.8K
10:49 3,134.92 3,135.31 3,134.86 3,135.19 8,317.8K
10:50 3,135.22 3,137.89 3,135.22 3,137.89 11,182.4K
10:51 3,137.93 3,138.73 3,137.61 3,138.73 8,163.6K
10:52 3,138.66 3,139.15 3,138.44 3,138.90 8,160.5K
10:53 3,139.24 3,139.45 3,138.86 3,139.45 6,412.0K
10:54 3,139.47 3,140.65 3,139.29 3,140.52 8,247.7K
10:55 3,140.55 3,141.68 3,140.26 3,141.68 8,322.4K
10:56 3,141.77 3,143.76 3,141.77 3,143.65 8,489.9K
10:57 3,143.64 3,144.39 3,143.41 3,144.39 8,425.1K
10:58 3,144.55 3,144.80 3,142.97 3,143.20 7,279.3K
10:59 3,143.29 3,143.40 3,142.87 3,143.03 6,728.3K
11:00 3,143.21 3,143.22 3,141.93 3,142.71 7,495.9K
11:01 3,142.76 3,142.82 3,142.40 3,142.55 6,552.6K
11:02 3,142.60 3,144.37 3,142.38 3,144.37 7,749.5K
11:03 3,144.41 3,144.81 3,143.77 3,144.08 8,522.7K
11:04 3,144.07 3,145.16 3,144.07 3,145.10 8,205.7K
11:05 3,145.41 3,147.00 3,145.33 3,146.17 10,595.9K
11:06 3,145.75 3,145.91 3,143.25 3,143.78 13,990.4K
11:07 3,143.77 3,145.06 3,143.77 3,144.82 6,754.9K
11:08 3,144.73 3,145.87 3,144.63 3,145.87 7,008.5K
11:09 3,145.81 3,146.10 3,144.84 3,144.84 8,415.0K
11:10 3,144.81 3,146.17 3,144.73 3,146.13 7,722.1K
11:11 3,146.06 3,146.31 3,145.04 3,146.21 8,228.0K
11:12 3,146.18 3,146.43 3,145.87 3,146.13 6,485.1K
11:13 3,146.23 3,146.23 3,144.11 3,144.20 8,446.5K
11:14 3,144.26 3,144.35 3,142.66 3,142.82 8,235.5K
11:15 3,142.82 3,143.12 3,141.96 3,141.96 6,420.7K
11:16 3,142.09 3,142.20 3,138.81 3,139.26 14,663.1K
11:17 3,139.42 3,139.52 3,138.50 3,138.60 7,224.2K
11:18 3,138.81 3,138.81 3,135.04 3,135.06 11,977.0K
11:19 3,135.18 3,135.98 3,134.18 3,134.26 8,019.0K
11:20 3,134.34 3,134.34 3,132.84 3,133.37 9,815.9K
11:21 3,133.55 3,134.86 3,133.51 3,134.63 6,211.9K
11:22 3,133.58 3,134.55 3,133.58 3,134.50 6,001.2K
11:23 3,134.62 3,135.88 3,134.62 3,135.85 6,442.0K
11:24 3,135.98 3,136.17 3,134.42 3,134.84 6,702.4K
11:25 3,134.76 3,134.98 3,134.37 3,134.60 7,379.6K
11:26 3,134.50 3,134.60 3,132.99 3,134.18 8,601.7K
11:27 3,134.42 3,136.32 3,134.26 3,136.32 8,986.8K
11:28 3,136.59 3,138.47 3,136.59 3,138.47 9,027.4K
11:29 3,138.53 3,139.31 3,138.11 3,139.31 9,251.5K
11:30 3,139.06 3,139.06 3,138.92 3,138.92 675.9K
11:31 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:32 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:33 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:34 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:35 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:36 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:37 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:38 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:39 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:40 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:41 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:42 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:43 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:44 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:45 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:46 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:47 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:48 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:49 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:50 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:51 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:52 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:53 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:54 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:55 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:56 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:57 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:58 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
11:59 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:00 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:01 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:02 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:03 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:04 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:05 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:06 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:07 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:08 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:09 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:10 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:11 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:12 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:13 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:14 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:15 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:16 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:17 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:18 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:19 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:20 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:21 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:22 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:23 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:24 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:25 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:26 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:27 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:28 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:29 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:30 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:31 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:32 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:33 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:34 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:35 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:36 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:37 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:38 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:39 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:40 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:41 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:42 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:43 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:44 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:45 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:46 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:47 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:48 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:49 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:50 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:51 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:52 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:53 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:54 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:55 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:56 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:57 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:58 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
12:59 3,138.92 3,138.92 3,138.92 3,138.92 0.0K
13:00 3,138.92 3,142.55 3,138.92 3,142.35 36,574.2K
13:01 3,142.23 3,144.44 3,141.36 3,144.44 15,813.4K
13:02 3,144.43 3,146.98 3,144.43 3,146.85 13,209.3K
13:03 3,146.93 3,147.09 3,145.49 3,146.68 13,353.2K
13:04 3,146.37 3,146.62 3,145.21 3,145.45 11,061.1K
13:05 3,145.43 3,145.43 3,144.18 3,144.41 11,441.6K
13:06 3,144.29 3,145.72 3,144.29 3,145.49 15,937.5K
13:07 3,145.57 3,145.67 3,144.96 3,145.67 11,066.3K
13:08 3,145.63 3,145.63 3,144.55 3,144.78 9,757.3K
13:09 3,144.25 3,144.25 3,142.93 3,143.40 8,512.0K
13:10 3,143.37 3,143.82 3,142.27 3,142.33 8,242.9K
13:11 3,142.42 3,145.17 3,142.39 3,145.17 8,361.8K
13:12 3,145.26 3,145.30 3,143.30 3,143.39 9,698.5K
13:13 3,143.45 3,143.45 3,141.20 3,141.24 10,828.0K
13:14 3,141.37 3,142.02 3,140.72 3,140.96 9,854.7K
13:15 3,140.97 3,140.97 3,140.04 3,140.55 9,146.3K
13:16 3,140.53 3,141.25 3,140.29 3,141.25 10,103.8K
13:17 3,141.18 3,141.38 3,139.48 3,139.76 9,578.1K
13:18 3,139.75 3,140.43 3,139.56 3,139.92 8,398.4K
13:19 3,139.80 3,139.80 3,138.95 3,139.24 7,611.9K
13:20 3,139.21 3,139.30 3,138.50 3,138.50 8,758.8K
13:21 3,138.54 3,138.60 3,137.50 3,137.90 9,526.5K
13:22 3,137.93 3,138.02 3,137.54 3,137.54 8,188.1K
13:23 3,137.72 3,138.05 3,137.33 3,137.52 7,437.9K
13:24 3,137.52 3,137.59 3,135.90 3,136.16 9,840.1K
13:25 3,136.15 3,137.47 3,136.02 3,137.00 7,449.3K
13:26 3,137.04 3,137.55 3,136.60 3,137.22 8,253.6K
13:27 3,137.20 3,137.35 3,136.58 3,136.60 7,306.1K
13:28 3,136.49 3,137.76 3,136.49 3,137.69 7,664.6K
13:29 3,137.80 3,138.42 3,137.68 3,138.42 7,462.0K
13:30 3,138.36 3,138.56 3,138.10 3,138.43 6,246.1K
13:31 3,138.43 3,138.43 3,137.83 3,137.83 6,652.6K
13:32 3,137.94 3,138.14 3,137.81 3,138.14 5,499.5K
13:33 3,138.01 3,139.06 3,137.93 3,138.82 6,619.5K
13:34 3,138.66 3,139.43 3,138.66 3,139.38 5,451.1K
13:35 3,139.27 3,140.02 3,139.19 3,139.66 6,089.4K
13:36 3,139.77 3,139.77 3,138.87 3,138.87 6,976.8K
13:37 3,138.81 3,139.00 3,138.35 3,138.39 6,394.6K
13:38 3,138.28 3,138.28 3,137.42 3,137.47 5,925.5K
13:39 3,137.45 3,138.34 3,137.45 3,138.17 4,968.7K
13:40 3,138.24 3,139.10 3,138.24 3,139.10 5,376.8K
13:41 3,139.13 3,139.13 3,138.58 3,138.79 6,331.9K
13:42 3,138.47 3,138.92 3,138.34 3,138.68 6,778.1K
13:43 3,138.83 3,138.83 3,137.76 3,137.77 4,712.4K
13:44 3,137.62 3,137.72 3,135.99 3,136.27 8,109.9K
13:45 3,136.37 3,136.67 3,135.89 3,136.23 8,577.7K
13:46 3,136.10 3,136.11 3,134.98 3,134.98 6,523.3K
13:47 3,135.05 3,135.06 3,134.44 3,134.65 7,875.0K
13:48 3,134.59 3,134.59 3,133.33 3,133.33 9,101.3K
13:49 3,133.40 3,133.40 3,133.04 3,133.20 7,135.4K
13:50 3,133.23 3,133.23 3,132.43 3,132.48 7,429.0K
13:51 3,132.66 3,133.60 3,132.40 3,133.60 7,581.5K
13:52 3,133.61 3,133.87 3,133.42 3,133.76 4,334.2K
13:53 3,133.80 3,134.13 3,133.00 3,133.00 7,840.1K
13:54 3,133.03 3,133.17 3,132.71 3,132.78 5,851.0K
13:55 3,132.85 3,132.85 3,132.11 3,132.11 7,079.6K
13:56 3,132.04 3,132.04 3,130.84 3,130.84 9,468.3K
13:57 3,130.73 3,130.73 3,129.97 3,129.98 7,631.8K
13:58 3,129.85 3,129.85 3,128.38 3,128.38 10,121.8K
13:59 3,128.18 3,128.35 3,127.00 3,127.00 12,534.7K
14:00 3,127.00 3,127.00 3,125.95 3,126.04 15,644.0K
14:01 3,125.92 3,126.26 3,125.88 3,125.99 10,818.7K
14:02 3,125.97 3,126.12 3,124.32 3,124.32 20,532.3K
14:03 3,124.29 3,124.43 3,123.09 3,123.44 12,471.6K
14:04 3,123.31 3,125.74 3,123.31 3,125.74 11,387.4K
14:05 3,125.76 3,126.31 3,125.26 3,125.99 7,829.7K
14:06 3,126.22 3,127.51 3,126.22 3,127.51 8,262.8K
14:07 3,127.59 3,127.59 3,126.07 3,126.07 7,354.5K
14:08 3,126.12 3,126.41 3,125.93 3,126.33 6,398.3K
14:09 3,126.46 3,126.46 3,124.94 3,125.67 7,116.5K
14:10 3,125.60 3,126.35 3,125.49 3,125.65 6,876.0K
14:11 3,125.78 3,126.12 3,124.16 3,124.75 8,723.4K
14:12 3,124.50 3,124.50 3,122.31 3,122.31 10,926.7K
14:13 3,122.54 3,122.80 3,121.99 3,122.17 11,339.9K
14:14 3,121.84 3,122.07 3,121.24 3,121.24 8,419.8K
14:15 3,121.22 3,121.41 3,119.27 3,119.35 10,686.8K
14:16 3,119.58 3,119.77 3,118.66 3,118.66 9,765.6K
14:17 3,118.78 3,118.90 3,118.00 3,118.12 9,952.0K
14:18 3,118.03 3,119.47 3,118.03 3,119.21 9,451.8K
14:19 3,119.06 3,121.02 3,118.93 3,120.96 8,890.9K
14:20 3,120.76 3,120.76 3,119.53 3,120.36 6,496.0K
14:21 3,120.12 3,120.23 3,119.36 3,119.41 5,792.8K
14:22 3,119.27 3,119.37 3,118.91 3,119.21 7,095.4K
14:23 3,119.34 3,120.19 3,119.06 3,120.19 6,418.6K
14:24 3,120.10 3,120.56 3,120.10 3,120.13 7,319.5K
14:25 3,120.35 3,120.76 3,120.09 3,120.76 6,706.0K
14:26 3,120.66 3,121.71 3,120.66 3,121.71 6,484.1K
14:27 3,121.78 3,122.99 3,121.72 3,122.71 7,428.6K
14:28 3,122.77 3,124.54 3,122.77 3,124.54 7,106.2K
14:29 3,124.41 3,125.59 3,124.41 3,125.43 8,433.7K
14:30 3,125.30 3,125.30 3,124.38 3,124.79 9,051.2K
14:31 3,124.82 3,125.35 3,124.01 3,124.58 6,732.4K
14:32 3,124.44 3,125.60 3,124.32 3,125.60 7,206.9K
14:33 3,125.51 3,127.41 3,125.51 3,127.41 9,844.9K
14:34 3,127.44 3,127.58 3,126.39 3,127.10 7,708.4K
14:35 3,127.07 3,128.94 3,126.97 3,128.94 8,120.6K
14:36 3,128.91 3,129.95 3,128.91 3,129.61 10,199.1K
14:37 3,129.56 3,131.73 3,129.46 3,131.73 8,128.7K
14:38 3,131.75 3,132.19 3,131.54 3,132.15 9,284.4K
14:39 3,132.02 3,132.92 3,131.99 3,132.48 8,474.0K
14:40 3,132.51 3,134.04 3,132.31 3,134.04 9,004.6K
14:41 3,133.80 3,136.52 3,133.80 3,136.52 11,389.0K
14:42 3,136.72 3,138.79 3,136.72 3,138.72 14,832.9K
14:43 3,138.97 3,139.63 3,138.74 3,138.91 11,408.2K
14:44 3,138.96 3,139.29 3,137.86 3,137.91 12,104.7K
14:45 3,137.80 3,138.44 3,137.44 3,137.44 9,816.1K
14:46 3,137.24 3,137.38 3,136.27 3,137.38 12,451.6K
14:47 3,137.26 3,137.69 3,136.81 3,137.69 9,932.3K
14:48 3,137.66 3,138.18 3,137.59 3,138.09 11,353.3K
14:49 3,138.12 3,138.12 3,137.42 3,137.88 12,363.8K
14:50 3,137.93 3,138.79 3,137.93 3,137.93 13,535.2K
14:51 3,138.18 3,138.63 3,137.58 3,138.63 13,985.1K
14:52 3,138.79 3,139.78 3,138.79 3,139.78 12,148.9K
14:53 3,139.71 3,140.28 3,139.71 3,140.20 18,067.4K
14:54 3,140.29 3,140.70 3,140.26 3,140.41 16,128.6K
14:55 3,140.59 3,141.36 3,140.59 3,141.36 20,267.9K
14:56 3,141.33 3,141.42 3,140.99 3,141.25 21,106.6K
14:57 3,141.36 3,141.58 3,141.36 3,141.58 976.8K
14:58 3,141.58 3,141.58 3,141.58 3,141.58 0.0K
14:59 3,141.58 3,141.58 3,141.13 3,141.20 37,921.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles