SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,219.04 3,219.04 3,219.04 3,219.04 25,889.5K
09:29 3,219.04 3,219.04 3,219.04 3,219.04 0.0K
09:30 3,219.04 3,237.50 3,218.88 3,237.50 89,457.7K
09:31 3,236.98 3,238.44 3,233.02 3,234.68 53,755.6K
09:32 3,234.65 3,235.00 3,231.95 3,231.95 35,690.3K
09:33 3,231.79 3,231.80 3,226.19 3,229.37 37,439.3K
09:34 3,229.05 3,231.18 3,228.27 3,231.18 25,643.9K
09:35 3,230.88 3,233.22 3,230.68 3,231.31 24,832.4K
09:36 3,231.12 3,243.80 3,231.12 3,243.80 36,876.8K
09:37 3,244.33 3,245.89 3,242.37 3,242.59 25,733.2K
09:38 3,242.78 3,244.38 3,242.78 3,244.38 23,666.9K
09:39 3,244.41 3,247.40 3,244.41 3,245.72 25,467.3K
09:40 3,245.88 3,246.98 3,243.18 3,243.18 22,825.8K
09:41 3,242.88 3,244.73 3,241.68 3,244.72 22,397.7K
09:42 3,245.27 3,250.69 3,245.27 3,248.66 30,493.1K
09:43 3,249.21 3,252.48 3,248.90 3,252.48 23,447.4K
09:44 3,252.94 3,256.95 3,252.94 3,256.31 26,113.5K
09:45 3,256.34 3,256.54 3,255.44 3,256.54 20,037.6K
09:46 3,256.12 3,256.12 3,252.98 3,253.97 24,202.0K
09:47 3,253.90 3,255.99 3,252.71 3,255.62 21,508.3K
09:48 3,255.55 3,255.64 3,252.64 3,252.86 18,545.7K
09:49 3,252.96 3,253.17 3,252.02 3,252.37 18,077.2K
09:50 3,252.67 3,252.96 3,249.04 3,249.04 18,442.6K
09:51 3,248.88 3,249.48 3,247.26 3,247.37 20,201.0K
09:52 3,247.18 3,247.50 3,242.76 3,242.86 18,597.9K
09:53 3,242.82 3,242.82 3,238.41 3,238.54 20,388.3K
09:54 3,238.35 3,238.52 3,235.98 3,235.98 22,131.7K
09:55 3,236.07 3,236.07 3,234.10 3,235.15 17,228.8K
09:56 3,235.35 3,239.20 3,234.77 3,239.20 19,108.2K
09:57 3,239.05 3,239.05 3,234.88 3,234.88 15,142.1K
09:58 3,234.83 3,234.83 3,232.45 3,232.55 14,562.4K
09:59 3,232.47 3,233.48 3,232.47 3,232.68 14,607.7K
10:00 3,232.60 3,232.60 3,231.13 3,231.53 17,073.9K
10:01 3,231.50 3,235.21 3,231.27 3,235.21 14,498.6K
10:02 3,235.32 3,235.84 3,234.64 3,234.97 10,585.5K
10:03 3,234.85 3,234.85 3,231.96 3,231.96 18,063.6K
10:04 3,231.93 3,231.93 3,227.56 3,227.87 19,308.2K
10:05 3,228.33 3,229.64 3,226.30 3,226.30 13,583.6K
10:06 3,226.20 3,226.20 3,215.98 3,218.34 36,698.9K
10:07 3,217.79 3,218.00 3,216.25 3,216.25 15,384.6K
10:08 3,216.30 3,217.83 3,216.30 3,217.81 12,225.6K
10:09 3,217.87 3,219.36 3,217.65 3,218.25 11,721.3K
10:10 3,218.02 3,218.02 3,215.35 3,215.35 12,074.0K
10:11 3,215.37 3,215.49 3,212.29 3,212.57 14,944.0K
10:12 3,212.55 3,215.63 3,212.45 3,215.63 12,353.0K
10:13 3,214.98 3,216.05 3,214.40 3,216.00 12,359.4K
10:14 3,216.12 3,217.36 3,216.11 3,217.36 11,188.8K
10:15 3,218.14 3,219.50 3,217.91 3,218.77 12,344.3K
10:16 3,218.72 3,222.57 3,218.72 3,222.52 10,470.8K
10:17 3,222.45 3,222.45 3,220.49 3,220.49 9,905.0K
10:18 3,220.53 3,223.92 3,219.59 3,223.92 14,677.1K
10:19 3,223.97 3,224.23 3,223.57 3,224.23 7,503.7K
10:20 3,224.46 3,227.24 3,224.28 3,226.09 10,040.7K
10:21 3,225.91 3,226.14 3,224.72 3,226.08 8,066.9K
10:22 3,226.18 3,227.31 3,226.18 3,226.25 9,772.6K
10:23 3,226.09 3,226.09 3,223.05 3,224.74 11,421.1K
10:24 3,224.82 3,224.86 3,223.56 3,224.64 6,771.5K
10:25 3,224.55 3,224.55 3,223.50 3,224.39 6,592.6K
10:26 3,224.25 3,225.62 3,224.25 3,225.10 9,590.7K
10:27 3,225.31 3,231.30 3,225.31 3,231.30 12,390.1K
10:28 3,231.53 3,239.13 3,231.16 3,238.70 16,821.3K
10:29 3,238.75 3,239.59 3,236.74 3,236.76 13,593.9K
10:30 3,236.73 3,237.71 3,236.41 3,236.41 12,238.6K
10:31 3,236.49 3,236.49 3,233.83 3,234.33 8,905.2K
10:32 3,234.24 3,234.24 3,232.16 3,232.41 7,593.0K
10:33 3,232.52 3,233.69 3,232.16 3,233.58 8,386.9K
10:34 3,233.44 3,233.71 3,232.73 3,232.73 6,836.5K
10:35 3,232.71 3,232.84 3,231.74 3,232.29 8,155.1K
10:36 3,232.00 3,232.06 3,229.27 3,229.87 7,003.6K
10:37 3,229.93 3,229.93 3,227.65 3,227.65 7,285.0K
10:38 3,227.55 3,227.55 3,226.75 3,226.78 6,708.0K
10:39 3,226.86 3,226.86 3,225.71 3,225.85 7,759.2K
10:40 3,225.78 3,226.13 3,225.12 3,225.12 5,830.5K
10:41 3,225.04 3,225.04 3,223.90 3,224.03 5,921.8K
10:42 3,224.26 3,226.14 3,224.26 3,225.47 7,248.3K
10:43 3,225.48 3,225.48 3,223.44 3,223.95 10,714.1K
10:44 3,223.95 3,224.70 3,223.95 3,224.09 6,629.6K
10:45 3,224.39 3,225.09 3,224.03 3,225.04 5,717.1K
10:46 3,225.06 3,225.67 3,224.63 3,225.65 5,873.0K
10:47 3,225.85 3,229.36 3,225.82 3,229.36 7,704.7K
10:48 3,229.50 3,229.50 3,227.53 3,227.67 8,675.6K
10:49 3,227.55 3,227.55 3,223.64 3,223.68 7,465.4K
10:50 3,223.55 3,223.74 3,222.27 3,222.27 8,653.3K
10:51 3,222.19 3,222.19 3,220.24 3,220.27 6,510.9K
10:52 3,220.09 3,220.27 3,219.10 3,219.10 8,894.9K
10:53 3,219.25 3,219.27 3,215.59 3,215.59 13,317.6K
10:54 3,215.64 3,215.64 3,213.38 3,213.53 11,693.1K
10:55 3,213.30 3,213.36 3,212.47 3,212.48 10,696.9K
10:56 3,212.31 3,212.44 3,211.59 3,212.30 9,892.4K
10:57 3,212.20 3,212.30 3,211.24 3,211.99 7,087.0K
10:58 3,211.74 3,213.00 3,211.74 3,213.00 6,900.5K
10:59 3,213.07 3,213.33 3,211.45 3,211.59 7,595.2K
11:00 3,211.35 3,211.58 3,210.22 3,210.33 8,235.1K
11:01 3,210.20 3,211.34 3,209.33 3,211.31 8,056.3K
11:02 3,211.38 3,211.38 3,210.18 3,210.24 5,749.4K
11:03 3,210.10 3,210.33 3,208.99 3,208.99 7,390.8K
11:04 3,209.01 3,209.87 3,208.94 3,209.66 6,318.1K
11:05 3,209.92 3,209.92 3,208.89 3,208.92 6,721.5K
11:06 3,209.14 3,209.51 3,208.64 3,208.64 6,415.8K
11:07 3,208.76 3,208.76 3,207.25 3,207.29 6,558.6K
11:08 3,207.22 3,209.94 3,207.22 3,209.69 6,440.1K
11:09 3,209.71 3,209.76 3,209.34 3,209.71 6,520.5K
11:10 3,209.78 3,210.31 3,208.99 3,209.06 5,471.4K
11:11 3,209.17 3,209.32 3,206.79 3,207.00 9,826.1K
11:12 3,207.02 3,207.09 3,206.04 3,206.04 7,617.1K
11:13 3,206.10 3,206.49 3,205.72 3,206.20 6,479.6K
11:14 3,206.07 3,206.34 3,205.39 3,205.56 4,967.2K
11:15 3,205.39 3,205.39 3,203.65 3,203.65 7,982.4K
11:16 3,203.76 3,204.97 3,203.45 3,204.23 7,449.6K
11:17 3,204.07 3,204.26 3,203.20 3,203.34 6,595.1K
11:18 3,203.36 3,203.39 3,202.86 3,203.25 6,657.4K
11:19 3,203.12 3,203.12 3,202.13 3,202.13 6,872.8K
11:20 3,202.16 3,203.61 3,202.16 3,203.61 7,285.2K
11:21 3,203.57 3,203.57 3,202.79 3,202.79 6,703.9K
11:22 3,202.96 3,203.77 3,202.78 3,203.48 5,528.5K
11:23 3,203.63 3,203.63 3,203.16 3,203.24 5,412.8K
11:24 3,203.20 3,203.20 3,200.34 3,200.34 10,094.3K
11:25 3,200.44 3,200.44 3,199.46 3,199.51 8,157.2K
11:26 3,199.44 3,199.44 3,197.64 3,197.64 10,181.9K
11:27 3,197.78 3,197.78 3,194.33 3,194.95 19,438.5K
11:28 3,195.14 3,197.21 3,195.14 3,197.11 8,210.4K
11:29 3,197.12 3,197.68 3,196.55 3,197.68 6,111.0K
11:30 3,197.64 3,197.73 3,197.64 3,197.73 338.0K
11:31 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:32 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:33 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:34 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:35 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:36 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:37 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:38 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:39 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:40 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:41 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:42 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:43 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:44 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:45 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:46 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:47 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:48 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:49 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:50 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:51 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:52 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:53 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:54 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:55 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:56 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:57 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:58 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
11:59 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:00 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:01 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:02 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:03 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:04 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:05 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:06 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:07 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:08 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:09 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:10 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:11 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:12 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:13 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:14 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:15 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:16 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:17 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:18 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:19 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:20 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:21 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:22 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:23 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:24 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:25 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:26 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:27 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:28 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:29 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:30 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:31 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:32 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:33 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:34 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:35 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:36 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:37 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:38 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:39 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:40 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:41 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:42 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:43 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:44 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:45 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:46 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:47 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:48 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:49 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:50 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:51 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:52 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:53 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:54 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:55 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:56 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:57 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:58 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
12:59 3,197.73 3,197.73 3,197.73 3,197.73 0.0K
13:00 3,197.73 3,197.75 3,195.53 3,195.92 18,123.6K
13:01 3,195.88 3,199.22 3,195.88 3,198.50 8,036.0K
13:02 3,198.74 3,199.44 3,198.16 3,199.22 6,389.9K
13:03 3,199.37 3,200.12 3,199.37 3,199.77 6,479.9K
13:04 3,199.82 3,200.18 3,199.04 3,199.04 7,498.9K
13:05 3,199.06 3,199.06 3,194.70 3,194.84 13,098.8K
13:06 3,194.89 3,194.89 3,192.77 3,193.04 9,024.2K
13:07 3,193.02 3,193.02 3,191.12 3,191.27 10,850.8K
13:08 3,191.29 3,191.29 3,190.68 3,190.69 9,056.4K
13:09 3,190.60 3,190.82 3,190.32 3,190.72 8,338.9K
13:10 3,190.54 3,192.45 3,190.46 3,192.45 7,109.4K
13:11 3,192.20 3,193.82 3,192.20 3,193.75 8,170.1K
13:12 3,193.76 3,193.92 3,192.51 3,192.66 7,531.7K
13:13 3,192.37 3,192.37 3,191.28 3,191.28 6,966.6K
13:14 3,191.22 3,194.15 3,191.17 3,193.96 7,418.4K
13:15 3,194.10 3,194.10 3,192.74 3,193.87 5,518.6K
13:16 3,194.03 3,194.03 3,193.41 3,193.96 5,995.1K
13:17 3,194.10 3,194.11 3,192.26 3,192.26 7,803.5K
13:18 3,192.38 3,192.38 3,191.04 3,191.04 6,267.3K
13:19 3,191.17 3,193.04 3,190.48 3,193.04 9,640.7K
13:20 3,193.02 3,193.02 3,191.34 3,191.34 6,217.0K
13:21 3,191.31 3,192.48 3,191.07 3,192.34 5,882.2K
13:22 3,192.23 3,193.01 3,192.23 3,192.45 7,215.2K
13:23 3,192.30 3,192.39 3,190.47 3,190.70 10,776.9K
13:24 3,190.52 3,190.52 3,188.93 3,188.93 9,372.8K
13:25 3,188.61 3,188.74 3,188.08 3,188.08 9,748.4K
13:26 3,187.80 3,187.80 3,186.32 3,186.44 10,069.8K
13:27 3,186.45 3,190.21 3,186.45 3,190.21 11,381.3K
13:28 3,190.15 3,191.72 3,190.15 3,191.59 8,813.8K
13:29 3,191.41 3,191.63 3,191.29 3,191.56 7,247.4K
13:30 3,191.44 3,191.44 3,190.93 3,191.08 5,985.1K
13:31 3,190.87 3,190.94 3,189.25 3,189.25 6,507.8K
13:32 3,189.39 3,191.06 3,189.22 3,191.03 6,845.1K
13:33 3,191.08 3,191.48 3,190.88 3,191.30 6,219.4K
13:34 3,191.36 3,192.78 3,191.36 3,192.79 7,335.7K
13:35 3,192.89 3,192.89 3,190.00 3,190.00 10,220.0K
13:36 3,190.05 3,191.88 3,189.73 3,191.06 6,619.3K
13:37 3,190.91 3,190.91 3,190.14 3,190.14 6,533.2K
13:38 3,190.13 3,190.96 3,189.73 3,190.96 5,582.1K
13:39 3,191.13 3,195.16 3,191.13 3,195.16 9,051.6K
13:40 3,195.19 3,198.08 3,195.19 3,198.08 7,277.1K
13:41 3,198.14 3,198.14 3,192.95 3,193.01 10,372.3K
13:42 3,193.18 3,193.24 3,191.79 3,192.35 6,839.8K
13:43 3,192.22 3,192.41 3,190.64 3,190.78 5,024.6K
13:44 3,190.65 3,190.83 3,189.04 3,190.12 6,590.5K
13:45 3,190.20 3,190.22 3,188.51 3,189.62 5,138.0K
13:46 3,189.76 3,191.71 3,189.75 3,191.33 5,101.1K
13:47 3,191.40 3,194.48 3,191.40 3,194.48 5,807.4K
13:48 3,194.44 3,195.69 3,194.25 3,195.35 5,703.9K
13:49 3,195.62 3,196.38 3,195.47 3,196.38 5,896.0K
13:50 3,196.67 3,197.72 3,196.44 3,197.72 6,302.4K
13:51 3,197.84 3,198.97 3,197.84 3,198.65 13,564.7K
13:52 3,198.69 3,202.50 3,198.69 3,202.35 10,854.8K
13:53 3,202.21 3,202.89 3,202.08 3,202.74 6,983.1K
13:54 3,202.78 3,206.02 3,202.69 3,206.02 8,205.1K
13:55 3,206.05 3,206.05 3,202.85 3,203.29 7,510.3K
13:56 3,203.15 3,203.15 3,200.64 3,200.89 6,293.1K
13:57 3,200.62 3,204.31 3,200.62 3,204.25 6,334.7K
13:58 3,204.22 3,204.43 3,202.91 3,203.31 5,008.5K
13:59 3,203.00 3,203.43 3,202.24 3,202.24 5,189.3K
14:00 3,202.19 3,203.64 3,202.06 3,202.90 5,533.6K
14:01 3,203.12 3,205.22 3,203.12 3,205.22 5,983.4K
14:02 3,205.30 3,205.64 3,201.12 3,201.12 8,002.2K
14:03 3,201.31 3,201.97 3,201.17 3,201.17 5,442.2K
14:04 3,201.12 3,202.06 3,200.94 3,202.06 5,018.5K
14:05 3,202.47 3,207.52 3,202.47 3,207.52 9,605.8K
14:06 3,207.84 3,209.22 3,207.74 3,208.75 5,958.5K
14:07 3,208.89 3,209.04 3,208.46 3,208.55 6,871.9K
14:08 3,208.51 3,208.62 3,205.46 3,205.46 7,863.7K
14:09 3,205.42 3,205.87 3,205.16 3,205.81 6,260.4K
14:10 3,205.71 3,206.15 3,203.48 3,203.48 6,306.1K
14:11 3,203.59 3,203.83 3,203.21 3,203.60 4,385.9K
14:12 3,203.50 3,203.50 3,200.13 3,200.27 8,707.7K
14:13 3,200.26 3,200.26 3,199.14 3,199.22 7,592.5K
14:14 3,199.18 3,201.22 3,199.11 3,201.02 5,543.7K
14:15 3,201.11 3,201.11 3,200.01 3,200.17 5,364.0K
14:16 3,200.02 3,200.02 3,199.03 3,199.50 4,562.1K
14:17 3,199.38 3,201.44 3,199.27 3,200.77 4,720.8K
14:18 3,200.95 3,200.95 3,199.81 3,200.49 4,427.8K
14:19 3,200.31 3,201.06 3,200.28 3,200.81 6,210.5K
14:20 3,200.91 3,200.91 3,198.60 3,198.88 5,653.8K
14:21 3,198.80 3,199.43 3,198.80 3,199.43 5,602.3K
14:22 3,199.35 3,199.47 3,198.52 3,198.52 4,255.6K
14:23 3,198.62 3,198.65 3,197.67 3,198.14 4,933.2K
14:24 3,197.97 3,198.44 3,197.86 3,197.86 5,675.4K
14:25 3,197.65 3,197.65 3,196.33 3,196.43 6,193.5K
14:26 3,196.24 3,196.35 3,195.56 3,196.10 6,803.4K
14:27 3,195.99 3,196.23 3,195.14 3,196.23 6,566.6K
14:28 3,196.10 3,196.10 3,195.72 3,195.75 4,704.6K
14:29 3,196.19 3,199.59 3,196.19 3,199.59 9,819.1K
14:30 3,199.70 3,200.62 3,199.36 3,199.48 7,326.1K
14:31 3,199.63 3,200.27 3,199.53 3,200.27 5,764.1K
14:32 3,200.34 3,202.37 3,199.93 3,202.18 7,583.8K
14:33 3,202.16 3,202.37 3,201.76 3,201.76 6,860.8K
14:34 3,201.51 3,201.51 3,199.39 3,199.59 7,547.7K
14:35 3,199.95 3,200.76 3,199.95 3,200.63 6,579.2K
14:36 3,200.73 3,201.40 3,200.61 3,201.24 6,576.7K
14:37 3,201.49 3,202.70 3,201.32 3,202.57 6,472.1K
14:38 3,202.86 3,202.86 3,202.07 3,202.07 6,756.9K
14:39 3,202.11 3,202.62 3,201.51 3,201.70 6,041.9K
14:40 3,201.77 3,201.77 3,199.16 3,199.38 10,979.8K
14:41 3,199.71 3,199.71 3,198.88 3,198.88 7,337.3K
14:42 3,199.00 3,199.26 3,198.70 3,198.75 11,593.5K
14:43 3,198.77 3,199.02 3,198.52 3,198.82 7,369.8K
14:44 3,198.79 3,199.13 3,198.62 3,198.75 7,405.9K
14:45 3,198.80 3,199.12 3,198.25 3,198.25 11,379.1K
14:46 3,198.09 3,198.09 3,197.30 3,197.56 9,653.2K
14:47 3,197.53 3,197.53 3,196.81 3,196.83 10,090.5K
14:48 3,196.73 3,196.82 3,196.41 3,196.73 9,089.1K
14:49 3,196.80 3,197.40 3,196.72 3,197.40 10,475.3K
14:50 3,197.52 3,197.58 3,196.83 3,196.84 14,066.8K
14:51 3,196.73 3,196.73 3,195.78 3,195.87 11,467.1K
14:52 3,196.16 3,196.45 3,195.73 3,196.36 14,592.5K
14:53 3,196.44 3,196.85 3,195.89 3,196.85 14,072.6K
14:54 3,197.07 3,197.49 3,196.87 3,197.03 16,602.2K
14:55 3,197.13 3,197.52 3,196.64 3,196.79 15,801.6K
14:56 3,196.96 3,197.41 3,196.65 3,197.10 19,122.4K
14:57 3,197.20 3,197.27 3,197.08 3,197.08 1,249.6K
14:58 3,197.08 3,197.08 3,197.08 3,197.08 0.0K
14:59 3,197.08 3,197.08 3,196.48 3,196.48 27,932.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles