SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,280.94 3,280.94 3,280.94 3,280.94 15,923.5K
09:29 3,280.94 3,280.94 3,280.94 3,280.94 0.0K
09:30 3,280.94 3,295.93 3,280.94 3,295.73 68,493.7K
09:31 3,295.83 3,301.66 3,293.48 3,297.04 62,312.0K
09:32 3,296.87 3,300.99 3,295.07 3,300.91 45,609.8K
09:33 3,301.16 3,301.58 3,298.79 3,298.79 44,231.3K
09:34 3,297.13 3,297.69 3,293.64 3,293.64 33,006.2K
09:35 3,293.40 3,293.56 3,291.99 3,293.29 26,813.2K
09:36 3,293.52 3,295.66 3,292.31 3,295.66 31,405.1K
09:37 3,295.69 3,297.57 3,295.69 3,297.57 26,582.3K
09:38 3,297.73 3,297.73 3,291.64 3,292.57 27,357.5K
09:39 3,294.23 3,296.55 3,294.15 3,294.40 28,471.8K
09:40 3,294.76 3,298.42 3,294.76 3,297.76 24,988.6K
09:41 3,297.59 3,297.59 3,293.97 3,293.97 25,436.4K
09:42 3,293.77 3,293.77 3,291.91 3,292.08 20,674.0K
09:43 3,291.92 3,292.28 3,291.09 3,291.09 20,143.0K
09:44 3,290.51 3,290.58 3,288.75 3,288.75 23,450.7K
09:45 3,288.33 3,291.02 3,288.29 3,291.02 18,590.0K
09:46 3,291.16 3,296.66 3,291.16 3,295.98 20,342.2K
09:47 3,296.11 3,296.11 3,293.72 3,293.97 18,929.8K
09:48 3,294.23 3,296.87 3,294.23 3,296.65 17,739.6K
09:49 3,296.90 3,296.90 3,295.02 3,295.02 18,626.9K
09:50 3,295.30 3,295.94 3,293.75 3,294.01 22,099.7K
09:51 3,293.94 3,294.86 3,291.04 3,291.04 24,434.6K
09:52 3,291.00 3,291.15 3,290.12 3,290.32 15,480.1K
09:53 3,290.20 3,290.20 3,287.90 3,288.22 15,529.5K
09:54 3,287.95 3,288.27 3,285.89 3,286.16 14,558.8K
09:55 3,285.94 3,288.57 3,285.94 3,287.85 16,201.0K
09:56 3,288.04 3,288.04 3,285.08 3,286.33 19,346.0K
09:57 3,286.30 3,290.94 3,286.30 3,290.47 14,609.3K
09:58 3,290.53 3,290.53 3,287.94 3,288.07 13,861.3K
09:59 3,287.87 3,287.87 3,285.74 3,285.83 12,935.5K
10:00 3,285.92 3,287.69 3,285.66 3,287.06 14,501.8K
10:01 3,287.25 3,288.46 3,287.25 3,287.77 14,441.9K
10:02 3,287.74 3,288.41 3,287.21 3,287.33 13,587.4K
10:03 3,287.45 3,287.68 3,286.36 3,286.80 15,027.4K
10:04 3,286.70 3,291.49 3,286.70 3,291.49 14,004.1K
10:05 3,291.17 3,291.37 3,288.53 3,289.37 13,617.7K
10:06 3,289.63 3,290.18 3,289.34 3,289.43 11,132.7K
10:07 3,289.64 3,290.55 3,289.64 3,290.04 9,114.5K
10:08 3,290.04 3,290.40 3,288.91 3,289.35 11,686.2K
10:09 3,289.14 3,289.30 3,284.89 3,284.99 18,771.5K
10:10 3,284.82 3,288.48 3,284.82 3,288.48 13,874.7K
10:11 3,288.69 3,293.19 3,288.69 3,293.01 13,088.1K
10:12 3,292.82 3,293.12 3,291.21 3,291.21 9,906.1K
10:13 3,290.61 3,290.61 3,288.92 3,288.92 9,683.2K
10:14 3,288.71 3,289.80 3,288.03 3,289.80 11,086.7K
10:15 3,289.81 3,290.56 3,289.48 3,289.61 11,306.6K
10:16 3,289.15 3,289.15 3,288.30 3,289.03 10,466.6K
10:17 3,289.19 3,289.93 3,288.53 3,288.53 10,200.6K
10:18 3,288.68 3,290.24 3,288.68 3,289.73 8,978.2K
10:19 3,289.92 3,291.48 3,289.37 3,291.32 11,128.2K
10:20 3,291.34 3,293.49 3,291.22 3,293.49 15,211.5K
10:21 3,293.42 3,293.47 3,289.05 3,289.19 15,977.0K
10:22 3,288.80 3,288.80 3,286.54 3,286.54 27,684.5K
10:23 3,286.44 3,286.44 3,283.88 3,284.26 13,970.8K
10:24 3,284.00 3,286.55 3,284.00 3,286.41 10,868.0K
10:25 3,286.47 3,288.77 3,286.47 3,288.06 9,151.6K
10:26 3,287.90 3,287.90 3,284.66 3,285.46 9,826.0K
10:27 3,285.28 3,285.28 3,283.77 3,283.77 7,881.5K
10:28 3,283.86 3,283.92 3,282.09 3,282.09 13,284.3K
10:29 3,282.15 3,283.23 3,281.93 3,282.66 9,536.6K
10:30 3,282.57 3,282.75 3,282.04 3,282.32 9,356.2K
10:31 3,282.02 3,282.41 3,281.37 3,281.77 9,259.3K
10:32 3,281.55 3,281.61 3,277.53 3,277.53 17,279.3K
10:33 3,277.33 3,277.64 3,275.87 3,276.25 11,131.3K
10:34 3,276.09 3,276.09 3,273.76 3,273.76 16,501.8K
10:35 3,273.57 3,275.30 3,273.30 3,275.25 12,496.1K
10:36 3,275.41 3,275.92 3,273.91 3,273.91 10,963.3K
10:37 3,273.94 3,273.94 3,272.47 3,272.77 12,919.5K
10:38 3,272.50 3,274.83 3,272.50 3,274.69 11,571.4K
10:39 3,274.58 3,275.68 3,274.51 3,275.65 9,498.3K
10:40 3,275.39 3,276.02 3,272.45 3,272.45 11,199.8K
10:41 3,272.47 3,272.64 3,268.43 3,268.46 17,875.1K
10:42 3,268.00 3,268.83 3,267.78 3,267.78 12,115.6K
10:43 3,267.91 3,271.45 3,267.91 3,271.38 12,926.9K
10:44 3,271.70 3,271.87 3,270.97 3,271.87 8,099.1K
10:45 3,271.97 3,271.97 3,269.44 3,269.83 8,929.0K
10:46 3,269.54 3,269.70 3,268.53 3,268.53 10,206.6K
10:47 3,268.47 3,270.05 3,268.47 3,269.67 9,487.5K
10:48 3,269.58 3,269.79 3,268.54 3,269.28 11,493.4K
10:49 3,269.22 3,269.62 3,269.12 3,269.60 8,376.7K
10:50 3,269.76 3,272.30 3,269.76 3,272.15 8,951.2K
10:51 3,272.13 3,272.13 3,269.97 3,270.40 7,905.3K
10:52 3,270.35 3,271.12 3,269.87 3,269.87 7,154.0K
10:53 3,269.71 3,269.85 3,269.15 3,269.23 7,440.1K
10:54 3,270.14 3,273.22 3,270.14 3,273.22 9,666.2K
10:55 3,273.09 3,273.09 3,270.83 3,271.31 7,633.0K
10:56 3,271.37 3,271.37 3,270.97 3,271.07 11,407.3K
10:57 3,271.17 3,272.36 3,271.17 3,272.06 7,320.8K
10:58 3,272.15 3,272.71 3,271.97 3,272.55 7,853.5K
10:59 3,272.32 3,274.16 3,272.32 3,274.05 6,555.9K
11:00 3,273.91 3,274.07 3,272.79 3,273.03 7,157.4K
11:01 3,273.15 3,273.76 3,272.77 3,272.89 5,501.5K
11:02 3,272.98 3,273.16 3,269.62 3,269.62 11,253.1K
11:03 3,269.69 3,270.62 3,268.82 3,270.56 11,191.5K
11:04 3,271.12 3,276.35 3,271.12 3,276.35 10,740.1K
11:05 3,276.32 3,280.78 3,276.32 3,280.75 17,679.0K
11:06 3,279.66 3,279.66 3,274.84 3,275.04 12,493.0K
11:07 3,275.18 3,277.05 3,275.04 3,276.85 7,303.2K
11:08 3,276.92 3,277.66 3,276.81 3,277.66 5,385.7K
11:09 3,277.78 3,277.89 3,275.64 3,275.72 6,116.4K
11:10 3,275.48 3,275.48 3,271.24 3,271.24 10,607.2K
11:11 3,271.27 3,273.17 3,271.27 3,273.03 5,655.1K
11:12 3,273.00 3,273.05 3,271.37 3,271.80 6,013.1K
11:13 3,271.82 3,271.82 3,268.35 3,268.35 10,774.8K
11:14 3,268.64 3,268.69 3,268.15 3,268.15 6,068.6K
11:15 3,268.09 3,268.23 3,267.61 3,268.02 6,696.7K
11:16 3,267.98 3,268.11 3,267.10 3,267.15 5,591.2K
11:17 3,267.29 3,267.29 3,262.72 3,262.97 14,869.7K
11:18 3,262.75 3,262.75 3,262.04 3,262.09 10,666.5K
11:19 3,262.41 3,262.73 3,262.08 3,262.59 7,536.3K
11:20 3,262.46 3,262.46 3,260.74 3,261.42 11,058.1K
11:21 3,261.39 3,262.53 3,261.18 3,262.47 7,469.8K
11:22 3,262.59 3,263.95 3,262.17 3,263.66 5,839.3K
11:23 3,263.55 3,264.10 3,263.16 3,264.00 5,426.8K
11:24 3,264.08 3,267.08 3,264.08 3,266.87 11,139.7K
11:25 3,267.07 3,267.59 3,266.13 3,266.50 7,039.4K
11:26 3,266.54 3,267.88 3,266.54 3,267.41 7,221.1K
11:27 3,267.48 3,267.48 3,266.57 3,267.13 4,308.8K
11:28 3,267.02 3,267.09 3,266.65 3,267.00 4,357.5K
11:29 3,266.79 3,266.79 3,265.55 3,266.25 5,164.3K
11:30 3,266.28 3,266.35 3,266.28 3,266.35 1,119.0K
11:31 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:32 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:33 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:34 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:35 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:36 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:37 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:38 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:39 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:40 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:41 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:42 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:43 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:44 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:45 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:46 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:47 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:48 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:49 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:50 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:51 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:52 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:53 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:54 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:55 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:56 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:57 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:58 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:59 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:00 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:01 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:02 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:03 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:04 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:05 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:06 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:07 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:08 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:09 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:10 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:11 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:12 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:13 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:14 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:15 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:16 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:17 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:18 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:19 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:20 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:21 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:22 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:23 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:24 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:25 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:26 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:27 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:28 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:29 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:30 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:31 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:32 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:33 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:34 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:35 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:36 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:37 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:38 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:39 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:40 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:41 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:42 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:43 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:44 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:45 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:46 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:47 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:48 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:49 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:50 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:51 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:52 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:53 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:54 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:55 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:56 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:57 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:58 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
12:59 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
13:00 3,266.35 3,266.53 3,265.06 3,266.24 18,413.8K
13:01 3,266.08 3,269.12 3,265.68 3,267.35 11,070.7K
13:02 3,267.00 3,267.97 3,267.00 3,267.97 6,701.5K
13:03 3,267.76 3,269.44 3,267.53 3,269.31 6,671.7K
13:04 3,269.52 3,272.01 3,269.06 3,271.87 9,342.8K
13:05 3,271.81 3,271.81 3,268.70 3,268.70 8,847.9K
13:06 3,268.23 3,268.27 3,267.14 3,267.56 8,064.0K
13:07 3,267.39 3,271.32 3,267.39 3,271.19 7,476.8K
13:08 3,271.18 3,271.89 3,269.87 3,269.87 6,890.1K
13:09 3,270.03 3,271.62 3,270.03 3,271.62 6,186.5K
13:10 3,271.28 3,271.84 3,270.88 3,271.80 5,920.2K
13:11 3,271.79 3,273.07 3,271.55 3,273.05 8,013.6K
13:12 3,273.21 3,274.23 3,267.43 3,268.25 13,577.8K
13:13 3,268.28 3,268.42 3,267.11 3,267.26 7,434.5K
13:14 3,267.31 3,268.84 3,267.22 3,268.64 6,426.4K
13:15 3,268.64 3,268.64 3,267.41 3,267.83 6,917.1K
13:16 3,268.19 3,268.90 3,268.19 3,268.86 5,440.1K
13:17 3,268.53 3,268.54 3,267.01 3,267.04 8,021.6K
13:18 3,267.07 3,267.07 3,266.16 3,266.27 7,748.1K
13:19 3,266.34 3,268.38 3,266.33 3,267.51 9,071.9K
13:20 3,267.53 3,267.59 3,267.10 3,267.53 6,031.3K
13:21 3,267.49 3,267.90 3,266.93 3,266.93 6,714.7K
13:22 3,267.16 3,267.24 3,265.21 3,265.21 7,405.4K
13:23 3,265.25 3,265.25 3,264.54 3,264.54 6,055.0K
13:24 3,264.35 3,264.35 3,262.19 3,262.25 8,076.5K
13:25 3,262.11 3,262.14 3,260.92 3,260.92 9,122.8K
13:26 3,260.96 3,261.68 3,260.70 3,261.59 7,852.8K
13:27 3,261.84 3,261.87 3,260.07 3,260.07 7,635.1K
13:28 3,260.07 3,260.22 3,259.65 3,259.84 6,453.2K
13:29 3,259.93 3,260.08 3,259.65 3,259.93 7,197.7K
13:30 3,260.00 3,260.00 3,258.38 3,258.38 7,670.7K
13:31 3,258.57 3,259.39 3,258.57 3,259.30 5,887.2K
13:32 3,259.38 3,260.08 3,259.38 3,259.82 6,890.8K
13:33 3,259.62 3,261.54 3,259.62 3,259.88 7,505.8K
13:34 3,258.71 3,259.00 3,258.25 3,258.30 7,502.6K
13:35 3,258.35 3,259.07 3,258.35 3,258.68 5,913.9K
13:36 3,258.54 3,259.06 3,258.54 3,258.62 5,387.9K
13:37 3,258.78 3,258.83 3,257.47 3,257.47 5,782.6K
13:38 3,257.66 3,261.32 3,257.66 3,261.32 8,011.1K
13:39 3,260.85 3,261.90 3,259.88 3,261.90 7,080.1K
13:40 3,261.99 3,264.15 3,261.79 3,264.10 9,444.4K
13:41 3,264.42 3,270.24 3,264.42 3,270.24 17,534.3K
13:42 3,270.63 3,274.75 3,270.63 3,274.73 16,034.4K
13:43 3,275.07 3,276.38 3,274.78 3,276.38 10,056.1K
13:44 3,276.37 3,276.83 3,273.94 3,273.94 15,540.0K
13:45 3,273.60 3,273.90 3,272.07 3,272.33 11,789.1K
13:46 3,272.34 3,272.35 3,268.08 3,269.11 10,686.4K
13:47 3,269.62 3,273.76 3,269.62 3,272.74 7,091.0K
13:48 3,272.88 3,272.88 3,270.60 3,271.26 5,967.2K
13:49 3,271.83 3,275.22 3,271.83 3,275.09 7,567.9K
13:50 3,275.30 3,280.47 3,275.19 3,280.47 12,031.7K
13:51 3,280.55 3,280.55 3,276.17 3,276.19 8,131.4K
13:52 3,276.32 3,276.32 3,273.59 3,274.04 7,148.9K
13:53 3,273.62 3,273.62 3,271.47 3,271.47 6,479.2K
13:54 3,269.83 3,270.03 3,268.64 3,269.05 8,185.9K
13:55 3,269.26 3,269.26 3,268.08 3,268.12 7,375.7K
13:56 3,268.24 3,269.65 3,268.18 3,269.47 5,608.3K
13:57 3,269.56 3,271.45 3,269.53 3,271.38 5,605.7K
13:58 3,271.32 3,272.27 3,270.71 3,272.13 4,651.6K
13:59 3,273.28 3,274.09 3,272.62 3,273.12 9,072.5K
14:00 3,273.30 3,273.87 3,273.30 3,273.87 5,171.3K
14:01 3,273.88 3,277.39 3,273.88 3,277.39 7,770.0K
14:02 3,277.57 3,277.86 3,276.58 3,276.58 6,978.7K
14:03 3,276.18 3,276.18 3,273.25 3,273.25 7,779.7K
14:04 3,273.04 3,273.04 3,271.27 3,271.92 6,859.8K
14:05 3,272.05 3,272.46 3,271.61 3,271.61 4,362.6K
14:06 3,271.62 3,271.75 3,270.45 3,270.54 6,501.1K
14:07 3,270.54 3,270.62 3,269.17 3,269.41 7,204.0K
14:08 3,269.53 3,269.53 3,268.49 3,269.31 5,332.3K
14:09 3,269.22 3,269.32 3,266.88 3,266.88 5,887.6K
14:10 3,267.08 3,267.45 3,266.64 3,267.30 5,871.4K
14:11 3,267.43 3,267.62 3,265.82 3,266.26 6,268.6K
14:12 3,266.35 3,267.47 3,266.35 3,267.47 7,709.5K
14:13 3,267.58 3,269.03 3,267.56 3,268.98 3,916.4K
14:14 3,269.12 3,269.38 3,268.88 3,269.38 5,827.9K
14:15 3,269.33 3,269.42 3,268.59 3,268.96 4,925.6K
14:16 3,268.86 3,268.86 3,267.31 3,268.28 7,157.0K
14:17 3,268.66 3,272.03 3,268.55 3,272.03 8,497.5K
14:18 3,272.35 3,274.68 3,272.35 3,274.68 6,317.4K
14:19 3,274.79 3,276.21 3,274.11 3,274.17 7,952.7K
14:20 3,274.03 3,274.35 3,273.71 3,274.03 5,259.6K
14:21 3,273.94 3,274.04 3,272.42 3,272.84 4,720.9K
14:22 3,273.01 3,276.95 3,273.01 3,276.95 8,631.5K
14:23 3,277.04 3,277.04 3,274.79 3,275.15 5,144.9K
14:24 3,274.87 3,274.91 3,273.91 3,274.29 8,780.6K
14:25 3,274.14 3,274.17 3,271.68 3,271.68 7,067.7K
14:26 3,271.74 3,272.40 3,271.74 3,272.17 5,284.0K
14:27 3,272.19 3,272.54 3,271.92 3,272.32 5,072.1K
14:28 3,272.52 3,273.03 3,272.52 3,272.82 5,725.0K
14:29 3,272.70 3,273.50 3,272.10 3,273.50 8,741.9K
14:30 3,273.25 3,273.97 3,273.25 3,273.91 13,464.1K
14:31 3,274.06 3,274.31 3,272.02 3,272.02 9,287.5K
14:32 3,272.25 3,272.47 3,271.36 3,272.10 8,417.1K
14:33 3,271.99 3,271.99 3,270.79 3,270.80 8,439.5K
14:34 3,270.64 3,270.64 3,267.92 3,268.28 14,548.2K
14:35 3,268.12 3,272.77 3,268.12 3,271.57 13,409.0K
14:36 3,271.40 3,271.40 3,270.45 3,270.50 7,238.4K
14:37 3,270.36 3,270.59 3,269.93 3,269.94 6,708.4K
14:38 3,269.88 3,269.89 3,268.67 3,268.78 7,448.8K
14:39 3,268.75 3,268.75 3,268.17 3,268.21 10,722.5K
14:40 3,268.12 3,268.18 3,267.49 3,267.58 11,921.8K
14:41 3,267.63 3,267.91 3,266.71 3,266.81 10,195.9K
14:42 3,267.02 3,267.43 3,265.62 3,265.62 10,444.5K
14:43 3,265.80 3,267.22 3,265.59 3,267.22 13,416.7K
14:44 3,266.91 3,269.04 3,266.91 3,268.80 12,020.9K
14:45 3,268.57 3,268.67 3,266.18 3,266.18 13,278.5K
14:46 3,266.13 3,266.13 3,265.15 3,265.27 11,491.8K
14:47 3,265.16 3,265.71 3,264.58 3,264.72 11,595.7K
14:48 3,264.54 3,264.74 3,264.21 3,264.22 12,714.3K
14:49 3,264.03 3,264.64 3,264.03 3,264.31 13,424.9K
14:50 3,264.07 3,264.60 3,263.44 3,263.44 16,981.2K
14:51 3,263.46 3,264.48 3,263.26 3,263.68 16,445.1K
14:52 3,263.70 3,264.14 3,263.40 3,263.40 18,859.2K
14:53 3,263.38 3,263.60 3,263.08 3,263.24 16,725.6K
14:54 3,262.99 3,263.27 3,262.63 3,262.63 19,333.0K
14:55 3,262.54 3,262.74 3,261.96 3,262.06 23,826.3K
14:56 3,262.18 3,262.77 3,261.84 3,262.41 23,376.8K
14:57 3,262.61 3,262.61 3,262.52 3,262.52 1,553.3K
14:58 3,262.52 3,262.52 3,262.52 3,262.52 0.0K
14:59 3,262.52 3,262.52 3,261.37 3,261.37 36,889.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles