SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,330.00 3,330.00 3,330.00 3,330.00 16,972.6K
09:29 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
09:30 3,330.00 3,338.19 3,330.00 3,338.10 65,337.8K
09:31 3,338.05 3,339.87 3,331.25 3,331.69 49,423.6K
09:32 3,331.72 3,331.72 3,329.47 3,329.47 45,784.7K
09:33 3,329.31 3,329.31 3,324.86 3,325.08 40,272.4K
09:34 3,325.22 3,325.22 3,318.68 3,318.68 34,384.8K
09:35 3,319.01 3,319.03 3,317.09 3,318.47 32,172.6K
09:36 3,318.19 3,326.45 3,318.12 3,326.45 34,017.8K
09:37 3,326.70 3,332.47 3,326.04 3,332.41 28,803.6K
09:38 3,332.90 3,332.90 3,330.41 3,330.86 34,493.4K
09:39 3,330.65 3,330.65 3,327.04 3,329.16 26,131.4K
09:40 3,329.54 3,332.53 3,329.54 3,330.72 27,004.0K
09:41 3,330.67 3,331.00 3,327.86 3,329.41 22,018.7K
09:42 3,329.35 3,330.93 3,328.29 3,330.18 23,625.9K
09:43 3,330.43 3,333.75 3,330.43 3,333.75 24,750.0K
09:44 3,333.74 3,334.44 3,330.93 3,330.95 22,565.9K
09:45 3,331.28 3,333.34 3,331.28 3,332.87 22,350.8K
09:46 3,332.89 3,332.98 3,328.08 3,328.08 25,106.6K
09:47 3,328.34 3,328.49 3,324.14 3,324.14 21,340.2K
09:48 3,323.90 3,323.90 3,322.41 3,323.48 27,085.8K
09:49 3,323.36 3,323.75 3,322.73 3,322.73 22,950.1K
09:50 3,322.88 3,323.07 3,322.16 3,322.16 17,992.1K
09:51 3,321.98 3,322.17 3,319.14 3,319.21 19,512.1K
09:52 3,319.20 3,320.14 3,318.91 3,318.91 18,552.7K
09:53 3,318.99 3,321.53 3,318.99 3,321.53 18,280.8K
09:54 3,321.13 3,321.13 3,319.34 3,319.60 18,574.9K
09:55 3,319.69 3,321.40 3,319.60 3,321.09 19,270.7K
09:56 3,320.94 3,321.53 3,320.35 3,320.35 20,270.1K
09:57 3,320.37 3,320.37 3,318.41 3,318.41 23,177.3K
09:58 3,318.24 3,319.67 3,317.65 3,319.67 21,164.1K
09:59 3,320.60 3,321.76 3,320.45 3,320.52 16,239.1K
10:00 3,320.56 3,322.02 3,320.22 3,321.71 22,406.5K
10:01 3,321.86 3,327.70 3,321.86 3,327.70 28,761.6K
10:02 3,328.02 3,328.17 3,325.68 3,326.05 19,734.3K
10:03 3,325.93 3,327.58 3,325.93 3,327.54 14,683.1K
10:04 3,327.51 3,329.30 3,327.51 3,329.01 15,439.6K
10:05 3,329.28 3,332.19 3,329.28 3,332.19 18,058.6K
10:06 3,332.29 3,334.41 3,332.29 3,334.41 18,707.4K
10:07 3,334.60 3,334.86 3,331.06 3,331.06 21,701.6K
10:08 3,330.98 3,330.98 3,328.51 3,328.51 19,277.1K
10:09 3,328.84 3,328.84 3,327.07 3,328.56 15,798.6K
10:10 3,328.36 3,328.36 3,325.51 3,325.51 13,795.6K
10:11 3,325.38 3,325.38 3,322.28 3,322.42 16,092.0K
10:12 3,322.16 3,322.17 3,321.22 3,322.01 14,879.3K
10:13 3,322.03 3,322.24 3,320.99 3,320.99 14,254.2K
10:14 3,320.78 3,320.79 3,320.11 3,320.68 22,087.5K
10:15 3,320.61 3,321.22 3,320.61 3,320.91 11,273.6K
10:16 3,320.88 3,322.65 3,320.87 3,322.65 15,504.7K
10:17 3,322.96 3,323.36 3,321.10 3,321.10 15,150.7K
10:18 3,320.96 3,320.96 3,318.59 3,318.96 15,128.1K
10:19 3,318.75 3,318.75 3,317.11 3,317.52 17,413.1K
10:20 3,317.60 3,317.60 3,315.15 3,315.15 15,129.5K
10:21 3,315.16 3,315.16 3,312.04 3,312.04 18,099.2K
10:22 3,312.05 3,314.40 3,311.99 3,314.20 19,624.1K
10:23 3,313.97 3,313.97 3,313.55 3,313.68 11,838.2K
10:24 3,313.46 3,313.46 3,312.90 3,312.98 12,515.4K
10:25 3,312.74 3,312.74 3,309.22 3,309.22 15,351.3K
10:26 3,309.26 3,309.26 3,308.24 3,308.26 18,317.4K
10:27 3,308.15 3,308.15 3,304.79 3,304.79 24,953.8K
10:28 3,304.79 3,307.19 3,304.34 3,306.20 21,067.3K
10:29 3,306.63 3,307.41 3,306.39 3,307.31 16,354.6K
10:30 3,307.56 3,309.58 3,307.31 3,309.58 13,584.7K
10:31 3,309.70 3,310.91 3,309.70 3,310.57 11,715.6K
10:32 3,310.62 3,311.14 3,309.14 3,310.27 11,996.6K
10:33 3,310.51 3,311.94 3,310.51 3,311.94 15,583.0K
10:34 3,311.95 3,311.95 3,309.55 3,309.63 12,469.8K
10:35 3,309.38 3,310.06 3,309.02 3,309.04 17,622.3K
10:36 3,308.73 3,310.42 3,307.37 3,309.68 13,493.2K
10:37 3,310.03 3,311.01 3,309.83 3,310.83 10,856.3K
10:38 3,310.81 3,310.81 3,309.75 3,310.12 11,025.2K
10:39 3,309.93 3,310.24 3,309.01 3,309.71 10,145.0K
10:40 3,309.52 3,309.52 3,307.62 3,307.96 10,940.4K
10:41 3,307.45 3,307.45 3,306.08 3,306.59 9,117.3K
10:42 3,306.28 3,307.53 3,305.46 3,307.04 10,012.3K
10:43 3,306.73 3,306.73 3,303.63 3,303.74 11,168.9K
10:44 3,303.46 3,306.11 3,302.80 3,305.69 12,905.1K
10:45 3,305.65 3,306.89 3,305.65 3,306.61 7,798.4K
10:46 3,306.72 3,308.00 3,306.72 3,307.97 8,833.6K
10:47 3,307.82 3,307.90 3,307.52 3,307.90 7,527.1K
10:48 3,307.84 3,307.84 3,304.79 3,304.88 9,601.4K
10:49 3,305.01 3,305.47 3,304.90 3,305.36 10,275.4K
10:50 3,305.43 3,305.81 3,305.35 3,305.69 16,155.0K
10:51 3,305.70 3,305.70 3,303.75 3,304.06 16,056.5K
10:52 3,304.05 3,304.10 3,302.53 3,302.53 11,787.4K
10:53 3,302.65 3,302.74 3,301.19 3,301.58 12,651.3K
10:54 3,301.61 3,301.61 3,299.47 3,299.63 14,737.7K
10:55 3,299.50 3,299.50 3,297.87 3,297.93 14,462.7K
10:56 3,297.87 3,299.44 3,297.63 3,298.84 11,537.9K
10:57 3,298.80 3,299.90 3,298.25 3,299.64 9,239.2K
10:58 3,299.70 3,300.04 3,299.06 3,299.06 8,541.4K
10:59 3,299.03 3,299.03 3,295.81 3,295.81 17,758.2K
11:00 3,295.60 3,295.60 3,292.35 3,292.49 23,663.8K
11:01 3,292.33 3,292.50 3,291.38 3,292.03 15,970.3K
11:02 3,291.88 3,291.88 3,290.27 3,290.27 12,834.1K
11:03 3,290.48 3,291.60 3,290.18 3,291.58 11,703.6K
11:04 3,291.33 3,291.62 3,290.59 3,290.67 9,319.7K
11:05 3,290.85 3,290.85 3,289.04 3,289.43 15,644.7K
11:06 3,289.20 3,295.65 3,289.20 3,295.65 13,716.2K
11:07 3,295.87 3,297.24 3,295.87 3,297.07 8,912.0K
11:08 3,297.13 3,297.47 3,293.84 3,295.57 10,127.8K
11:09 3,295.55 3,296.94 3,295.55 3,296.94 6,313.1K
11:10 3,296.74 3,296.80 3,295.89 3,295.89 7,102.5K
11:11 3,295.89 3,297.23 3,295.79 3,297.10 6,211.5K
11:12 3,297.02 3,297.80 3,296.77 3,297.80 7,053.4K
11:13 3,297.75 3,298.43 3,296.77 3,296.81 6,425.7K
11:14 3,296.66 3,297.87 3,296.66 3,297.80 5,259.2K
11:15 3,297.47 3,297.47 3,293.39 3,293.64 11,345.6K
11:16 3,293.85 3,295.61 3,293.85 3,295.23 7,315.0K
11:17 3,294.70 3,294.70 3,293.45 3,293.67 8,335.4K
11:18 3,293.64 3,293.75 3,292.33 3,292.94 8,161.8K
11:19 3,293.09 3,293.30 3,292.45 3,292.45 8,364.4K
11:20 3,291.63 3,291.70 3,291.15 3,291.43 9,801.9K
11:21 3,291.38 3,291.38 3,289.50 3,289.70 9,668.5K
11:22 3,289.59 3,289.59 3,288.44 3,288.50 8,158.6K
11:23 3,288.56 3,288.56 3,286.54 3,286.54 10,094.4K
11:24 3,286.53 3,286.66 3,284.63 3,284.63 12,197.1K
11:25 3,284.75 3,284.75 3,282.46 3,282.46 15,268.8K
11:26 3,282.51 3,284.96 3,282.51 3,284.96 11,796.4K
11:27 3,284.97 3,286.25 3,284.65 3,285.98 8,906.8K
11:28 3,285.77 3,285.77 3,283.81 3,284.06 7,701.2K
11:29 3,284.04 3,284.16 3,283.07 3,283.07 8,190.1K
11:30 3,283.17 3,283.23 3,283.17 3,283.23 524.1K
11:31 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:32 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:33 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:34 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:35 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:36 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:37 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:38 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:39 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:40 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:41 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:42 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:43 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:44 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:45 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:46 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:47 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:48 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:49 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:50 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:51 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:52 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:53 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:54 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:55 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:56 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:57 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:58 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
11:59 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:00 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:01 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:02 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:03 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:04 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:05 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:06 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:07 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:08 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:09 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:10 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:11 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:12 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:13 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:14 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:15 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:16 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:17 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:18 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:19 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:20 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:21 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:22 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:23 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:24 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:25 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:26 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:27 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:28 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:29 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:30 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:31 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:32 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:33 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:34 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:35 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:36 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:37 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:38 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:39 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:40 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:41 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:42 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:43 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:44 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:45 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:46 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:47 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:48 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:49 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:50 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:51 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:52 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:53 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:54 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:55 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:56 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:57 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:58 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
12:59 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
13:00 3,283.23 3,283.23 3,280.11 3,280.24 30,060.0K
13:01 3,280.20 3,281.49 3,279.40 3,280.30 12,521.5K
13:02 3,279.91 3,280.12 3,279.13 3,279.37 12,647.4K
13:03 3,279.13 3,279.19 3,278.36 3,278.77 9,973.4K
13:04 3,278.82 3,281.52 3,278.68 3,281.52 12,560.8K
13:05 3,281.45 3,281.82 3,280.43 3,280.43 11,743.4K
13:06 3,280.30 3,280.65 3,279.77 3,279.91 10,200.0K
13:07 3,279.81 3,279.82 3,278.20 3,278.33 9,097.3K
13:08 3,278.17 3,279.46 3,276.83 3,279.46 20,582.5K
13:09 3,278.92 3,278.92 3,277.98 3,278.11 9,535.6K
13:10 3,278.28 3,279.84 3,277.98 3,279.15 8,823.6K
13:11 3,279.21 3,279.49 3,278.81 3,278.83 8,072.2K
13:12 3,278.92 3,278.92 3,277.37 3,277.54 10,910.5K
13:13 3,277.48 3,278.71 3,277.36 3,277.86 9,387.2K
13:14 3,277.84 3,278.00 3,277.42 3,277.99 8,031.5K
13:15 3,277.72 3,280.42 3,277.65 3,280.42 9,471.6K
13:16 3,280.80 3,282.75 3,280.80 3,282.73 8,529.5K
13:17 3,282.69 3,283.14 3,281.73 3,281.98 8,192.8K
13:18 3,282.01 3,283.09 3,281.88 3,282.90 9,239.2K
13:19 3,282.86 3,283.53 3,282.55 3,283.53 7,665.1K
13:20 3,283.93 3,286.41 3,283.93 3,286.41 9,103.7K
13:21 3,286.64 3,288.71 3,286.64 3,288.71 11,058.2K
13:22 3,288.81 3,290.53 3,288.49 3,288.85 9,644.7K
13:23 3,289.36 3,289.77 3,288.00 3,289.04 7,850.5K
13:24 3,288.77 3,288.77 3,285.61 3,285.61 10,969.7K
13:25 3,285.17 3,285.17 3,282.07 3,282.41 15,000.9K
13:26 3,282.44 3,282.92 3,282.37 3,282.72 7,893.5K
13:27 3,282.57 3,282.67 3,281.63 3,281.80 7,379.7K
13:28 3,281.82 3,281.84 3,280.91 3,281.19 8,273.1K
13:29 3,281.38 3,282.12 3,281.22 3,281.82 6,913.6K
13:30 3,281.65 3,282.11 3,281.61 3,281.87 5,852.8K
13:31 3,282.05 3,282.78 3,281.87 3,282.62 6,485.7K
13:32 3,282.36 3,282.81 3,281.75 3,281.94 6,936.2K
13:33 3,281.78 3,283.55 3,281.78 3,283.55 7,561.4K
13:34 3,284.03 3,285.98 3,284.03 3,285.48 10,284.8K
13:35 3,285.71 3,287.09 3,285.69 3,286.27 7,157.3K
13:36 3,285.44 3,285.98 3,284.80 3,285.60 5,887.8K
13:37 3,285.66 3,285.67 3,282.86 3,282.86 8,626.0K
13:38 3,282.96 3,282.96 3,281.31 3,281.31 9,506.9K
13:39 3,281.32 3,281.32 3,279.19 3,279.19 9,223.2K
13:40 3,279.30 3,279.65 3,277.81 3,277.91 12,695.0K
13:41 3,277.81 3,278.02 3,277.01 3,277.25 8,753.7K
13:42 3,276.73 3,276.78 3,276.17 3,276.52 9,347.5K
13:43 3,276.45 3,276.55 3,275.51 3,275.75 8,414.7K
13:44 3,275.60 3,275.95 3,275.19 3,275.42 8,554.7K
13:45 3,275.26 3,276.28 3,274.81 3,276.28 9,990.4K
13:46 3,276.48 3,276.89 3,275.91 3,276.07 7,008.0K
13:47 3,275.81 3,276.16 3,274.41 3,274.41 7,377.8K
13:48 3,274.33 3,274.73 3,274.01 3,274.32 8,958.7K
13:49 3,274.24 3,274.24 3,272.46 3,272.74 12,220.7K
13:50 3,272.52 3,273.82 3,272.26 3,273.36 10,972.6K
13:51 3,273.37 3,273.56 3,272.97 3,273.07 8,218.6K
13:52 3,272.97 3,273.04 3,272.56 3,272.56 11,493.7K
13:53 3,272.80 3,272.80 3,272.01 3,272.12 7,763.9K
13:54 3,272.11 3,275.49 3,272.04 3,275.49 12,379.3K
13:55 3,275.53 3,276.15 3,273.84 3,274.22 10,379.7K
13:56 3,274.24 3,275.01 3,274.24 3,275.01 6,615.4K
13:57 3,275.00 3,275.17 3,274.75 3,274.94 7,142.3K
13:58 3,274.86 3,275.10 3,274.55 3,274.72 6,199.9K
13:59 3,274.82 3,275.27 3,274.20 3,275.27 9,328.3K
14:00 3,275.10 3,275.10 3,271.90 3,271.90 19,752.9K
14:01 3,271.76 3,271.76 3,269.04 3,269.04 18,536.6K
14:02 3,268.84 3,268.84 3,267.42 3,267.96 18,800.3K
14:03 3,268.41 3,268.87 3,267.84 3,268.22 12,665.7K
14:04 3,268.12 3,269.55 3,267.18 3,269.56 12,856.8K
14:05 3,269.40 3,269.65 3,269.22 3,269.55 11,504.8K
14:06 3,269.62 3,276.83 3,269.62 3,276.83 16,979.1K
14:07 3,277.49 3,277.90 3,275.75 3,277.22 12,505.7K
14:08 3,277.28 3,278.17 3,276.98 3,278.08 9,783.3K
14:09 3,277.97 3,278.03 3,276.15 3,276.69 9,727.3K
14:10 3,276.21 3,276.21 3,273.74 3,273.74 9,967.1K
14:11 3,273.55 3,273.55 3,270.40 3,270.70 11,344.3K
14:12 3,270.56 3,271.02 3,270.25 3,270.58 7,464.4K
14:13 3,270.64 3,271.09 3,269.76 3,271.09 6,825.7K
14:14 3,271.15 3,271.88 3,270.70 3,271.12 8,614.3K
14:15 3,271.04 3,271.32 3,270.55 3,270.55 7,383.2K
14:16 3,269.94 3,271.23 3,269.94 3,270.81 8,998.9K
14:17 3,270.93 3,270.93 3,269.69 3,270.04 9,361.2K
14:18 3,270.33 3,273.67 3,270.33 3,273.64 9,706.7K
14:19 3,273.64 3,276.56 3,273.46 3,276.56 9,443.7K
14:20 3,276.87 3,277.87 3,276.15 3,277.87 10,412.3K
14:21 3,277.68 3,280.50 3,277.68 3,280.50 10,449.8K
14:22 3,280.38 3,283.08 3,280.28 3,283.02 10,273.1K
14:23 3,283.22 3,283.73 3,281.09 3,281.66 10,948.9K
14:24 3,281.57 3,282.01 3,281.38 3,282.00 7,181.8K
14:25 3,281.76 3,282.92 3,281.22 3,281.25 8,085.2K
14:26 3,281.09 3,281.09 3,278.26 3,278.58 10,680.4K
14:27 3,278.43 3,278.58 3,277.87 3,278.13 6,359.4K
14:28 3,278.24 3,279.45 3,277.84 3,278.97 6,218.4K
14:29 3,279.34 3,280.32 3,279.34 3,280.32 5,719.7K
14:30 3,280.36 3,283.34 3,280.36 3,283.02 8,780.2K
14:31 3,283.58 3,286.45 3,283.58 3,286.45 9,532.8K
14:32 3,286.66 3,287.46 3,286.63 3,286.89 9,899.3K
14:33 3,287.45 3,288.84 3,287.45 3,287.90 9,588.0K
14:34 3,288.22 3,288.36 3,286.48 3,286.63 9,930.9K
14:35 3,286.43 3,286.66 3,285.92 3,286.13 8,625.0K
14:36 3,286.03 3,288.37 3,286.03 3,288.37 8,731.2K
14:37 3,288.30 3,290.71 3,288.30 3,290.67 10,451.4K
14:38 3,290.47 3,290.95 3,289.10 3,289.10 9,460.6K
14:39 3,289.06 3,289.31 3,288.43 3,288.87 8,435.2K
14:40 3,289.01 3,289.02 3,287.51 3,287.51 10,647.9K
14:41 3,286.68 3,286.68 3,284.86 3,285.22 15,014.1K
14:42 3,285.25 3,285.25 3,283.84 3,283.86 11,156.5K
14:43 3,284.11 3,284.11 3,283.13 3,283.81 9,260.5K
14:44 3,283.57 3,285.17 3,283.57 3,285.10 9,299.2K
14:45 3,285.09 3,285.21 3,284.53 3,284.53 9,518.7K
14:46 3,284.57 3,284.57 3,283.11 3,283.16 12,444.3K
14:47 3,282.93 3,282.93 3,281.12 3,281.12 13,829.7K
14:48 3,281.03 3,281.03 3,279.25 3,279.49 15,559.8K
14:49 3,279.52 3,279.52 3,278.13 3,278.13 15,557.7K
14:50 3,277.97 3,279.28 3,277.10 3,277.10 17,759.7K
14:51 3,277.16 3,277.16 3,276.36 3,276.36 16,715.3K
14:52 3,276.52 3,276.81 3,276.02 3,276.61 15,545.5K
14:53 3,276.90 3,277.60 3,276.78 3,277.32 17,664.3K
14:54 3,277.90 3,278.08 3,277.36 3,278.03 17,699.4K
14:55 3,278.27 3,278.33 3,277.31 3,277.60 19,091.1K
14:56 3,277.49 3,277.49 3,276.84 3,277.13 21,477.7K
14:57 3,277.21 3,277.32 3,277.21 3,277.26 1,252.5K
14:58 3,277.26 3,277.26 3,277.26 3,277.26 0.0K
14:59 3,277.26 3,278.86 3,277.24 3,278.86 44,190.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles