4,070.86
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 16,972.6K |
09:29 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
09:30 | 3,330.00 | 3,338.19 | 3,330.00 | 3,338.10 | 65,337.8K |
09:31 | 3,338.05 | 3,339.87 | 3,331.25 | 3,331.69 | 49,423.6K |
09:32 | 3,331.72 | 3,331.72 | 3,329.47 | 3,329.47 | 45,784.7K |
09:33 | 3,329.31 | 3,329.31 | 3,324.86 | 3,325.08 | 40,272.4K |
09:34 | 3,325.22 | 3,325.22 | 3,318.68 | 3,318.68 | 34,384.8K |
09:35 | 3,319.01 | 3,319.03 | 3,317.09 | 3,318.47 | 32,172.6K |
09:36 | 3,318.19 | 3,326.45 | 3,318.12 | 3,326.45 | 34,017.8K |
09:37 | 3,326.70 | 3,332.47 | 3,326.04 | 3,332.41 | 28,803.6K |
09:38 | 3,332.90 | 3,332.90 | 3,330.41 | 3,330.86 | 34,493.4K |
09:39 | 3,330.65 | 3,330.65 | 3,327.04 | 3,329.16 | 26,131.4K |
09:40 | 3,329.54 | 3,332.53 | 3,329.54 | 3,330.72 | 27,004.0K |
09:41 | 3,330.67 | 3,331.00 | 3,327.86 | 3,329.41 | 22,018.7K |
09:42 | 3,329.35 | 3,330.93 | 3,328.29 | 3,330.18 | 23,625.9K |
09:43 | 3,330.43 | 3,333.75 | 3,330.43 | 3,333.75 | 24,750.0K |
09:44 | 3,333.74 | 3,334.44 | 3,330.93 | 3,330.95 | 22,565.9K |
09:45 | 3,331.28 | 3,333.34 | 3,331.28 | 3,332.87 | 22,350.8K |
09:46 | 3,332.89 | 3,332.98 | 3,328.08 | 3,328.08 | 25,106.6K |
09:47 | 3,328.34 | 3,328.49 | 3,324.14 | 3,324.14 | 21,340.2K |
09:48 | 3,323.90 | 3,323.90 | 3,322.41 | 3,323.48 | 27,085.8K |
09:49 | 3,323.36 | 3,323.75 | 3,322.73 | 3,322.73 | 22,950.1K |
09:50 | 3,322.88 | 3,323.07 | 3,322.16 | 3,322.16 | 17,992.1K |
09:51 | 3,321.98 | 3,322.17 | 3,319.14 | 3,319.21 | 19,512.1K |
09:52 | 3,319.20 | 3,320.14 | 3,318.91 | 3,318.91 | 18,552.7K |
09:53 | 3,318.99 | 3,321.53 | 3,318.99 | 3,321.53 | 18,280.8K |
09:54 | 3,321.13 | 3,321.13 | 3,319.34 | 3,319.60 | 18,574.9K |
09:55 | 3,319.69 | 3,321.40 | 3,319.60 | 3,321.09 | 19,270.7K |
09:56 | 3,320.94 | 3,321.53 | 3,320.35 | 3,320.35 | 20,270.1K |
09:57 | 3,320.37 | 3,320.37 | 3,318.41 | 3,318.41 | 23,177.3K |
09:58 | 3,318.24 | 3,319.67 | 3,317.65 | 3,319.67 | 21,164.1K |
09:59 | 3,320.60 | 3,321.76 | 3,320.45 | 3,320.52 | 16,239.1K |
10:00 | 3,320.56 | 3,322.02 | 3,320.22 | 3,321.71 | 22,406.5K |
10:01 | 3,321.86 | 3,327.70 | 3,321.86 | 3,327.70 | 28,761.6K |
10:02 | 3,328.02 | 3,328.17 | 3,325.68 | 3,326.05 | 19,734.3K |
10:03 | 3,325.93 | 3,327.58 | 3,325.93 | 3,327.54 | 14,683.1K |
10:04 | 3,327.51 | 3,329.30 | 3,327.51 | 3,329.01 | 15,439.6K |
10:05 | 3,329.28 | 3,332.19 | 3,329.28 | 3,332.19 | 18,058.6K |
10:06 | 3,332.29 | 3,334.41 | 3,332.29 | 3,334.41 | 18,707.4K |
10:07 | 3,334.60 | 3,334.86 | 3,331.06 | 3,331.06 | 21,701.6K |
10:08 | 3,330.98 | 3,330.98 | 3,328.51 | 3,328.51 | 19,277.1K |
10:09 | 3,328.84 | 3,328.84 | 3,327.07 | 3,328.56 | 15,798.6K |
10:10 | 3,328.36 | 3,328.36 | 3,325.51 | 3,325.51 | 13,795.6K |
10:11 | 3,325.38 | 3,325.38 | 3,322.28 | 3,322.42 | 16,092.0K |
10:12 | 3,322.16 | 3,322.17 | 3,321.22 | 3,322.01 | 14,879.3K |
10:13 | 3,322.03 | 3,322.24 | 3,320.99 | 3,320.99 | 14,254.2K |
10:14 | 3,320.78 | 3,320.79 | 3,320.11 | 3,320.68 | 22,087.5K |
10:15 | 3,320.61 | 3,321.22 | 3,320.61 | 3,320.91 | 11,273.6K |
10:16 | 3,320.88 | 3,322.65 | 3,320.87 | 3,322.65 | 15,504.7K |
10:17 | 3,322.96 | 3,323.36 | 3,321.10 | 3,321.10 | 15,150.7K |
10:18 | 3,320.96 | 3,320.96 | 3,318.59 | 3,318.96 | 15,128.1K |
10:19 | 3,318.75 | 3,318.75 | 3,317.11 | 3,317.52 | 17,413.1K |
10:20 | 3,317.60 | 3,317.60 | 3,315.15 | 3,315.15 | 15,129.5K |
10:21 | 3,315.16 | 3,315.16 | 3,312.04 | 3,312.04 | 18,099.2K |
10:22 | 3,312.05 | 3,314.40 | 3,311.99 | 3,314.20 | 19,624.1K |
10:23 | 3,313.97 | 3,313.97 | 3,313.55 | 3,313.68 | 11,838.2K |
10:24 | 3,313.46 | 3,313.46 | 3,312.90 | 3,312.98 | 12,515.4K |
10:25 | 3,312.74 | 3,312.74 | 3,309.22 | 3,309.22 | 15,351.3K |
10:26 | 3,309.26 | 3,309.26 | 3,308.24 | 3,308.26 | 18,317.4K |
10:27 | 3,308.15 | 3,308.15 | 3,304.79 | 3,304.79 | 24,953.8K |
10:28 | 3,304.79 | 3,307.19 | 3,304.34 | 3,306.20 | 21,067.3K |
10:29 | 3,306.63 | 3,307.41 | 3,306.39 | 3,307.31 | 16,354.6K |
10:30 | 3,307.56 | 3,309.58 | 3,307.31 | 3,309.58 | 13,584.7K |
10:31 | 3,309.70 | 3,310.91 | 3,309.70 | 3,310.57 | 11,715.6K |
10:32 | 3,310.62 | 3,311.14 | 3,309.14 | 3,310.27 | 11,996.6K |
10:33 | 3,310.51 | 3,311.94 | 3,310.51 | 3,311.94 | 15,583.0K |
10:34 | 3,311.95 | 3,311.95 | 3,309.55 | 3,309.63 | 12,469.8K |
10:35 | 3,309.38 | 3,310.06 | 3,309.02 | 3,309.04 | 17,622.3K |
10:36 | 3,308.73 | 3,310.42 | 3,307.37 | 3,309.68 | 13,493.2K |
10:37 | 3,310.03 | 3,311.01 | 3,309.83 | 3,310.83 | 10,856.3K |
10:38 | 3,310.81 | 3,310.81 | 3,309.75 | 3,310.12 | 11,025.2K |
10:39 | 3,309.93 | 3,310.24 | 3,309.01 | 3,309.71 | 10,145.0K |
10:40 | 3,309.52 | 3,309.52 | 3,307.62 | 3,307.96 | 10,940.4K |
10:41 | 3,307.45 | 3,307.45 | 3,306.08 | 3,306.59 | 9,117.3K |
10:42 | 3,306.28 | 3,307.53 | 3,305.46 | 3,307.04 | 10,012.3K |
10:43 | 3,306.73 | 3,306.73 | 3,303.63 | 3,303.74 | 11,168.9K |
10:44 | 3,303.46 | 3,306.11 | 3,302.80 | 3,305.69 | 12,905.1K |
10:45 | 3,305.65 | 3,306.89 | 3,305.65 | 3,306.61 | 7,798.4K |
10:46 | 3,306.72 | 3,308.00 | 3,306.72 | 3,307.97 | 8,833.6K |
10:47 | 3,307.82 | 3,307.90 | 3,307.52 | 3,307.90 | 7,527.1K |
10:48 | 3,307.84 | 3,307.84 | 3,304.79 | 3,304.88 | 9,601.4K |
10:49 | 3,305.01 | 3,305.47 | 3,304.90 | 3,305.36 | 10,275.4K |
10:50 | 3,305.43 | 3,305.81 | 3,305.35 | 3,305.69 | 16,155.0K |
10:51 | 3,305.70 | 3,305.70 | 3,303.75 | 3,304.06 | 16,056.5K |
10:52 | 3,304.05 | 3,304.10 | 3,302.53 | 3,302.53 | 11,787.4K |
10:53 | 3,302.65 | 3,302.74 | 3,301.19 | 3,301.58 | 12,651.3K |
10:54 | 3,301.61 | 3,301.61 | 3,299.47 | 3,299.63 | 14,737.7K |
10:55 | 3,299.50 | 3,299.50 | 3,297.87 | 3,297.93 | 14,462.7K |
10:56 | 3,297.87 | 3,299.44 | 3,297.63 | 3,298.84 | 11,537.9K |
10:57 | 3,298.80 | 3,299.90 | 3,298.25 | 3,299.64 | 9,239.2K |
10:58 | 3,299.70 | 3,300.04 | 3,299.06 | 3,299.06 | 8,541.4K |
10:59 | 3,299.03 | 3,299.03 | 3,295.81 | 3,295.81 | 17,758.2K |
11:00 | 3,295.60 | 3,295.60 | 3,292.35 | 3,292.49 | 23,663.8K |
11:01 | 3,292.33 | 3,292.50 | 3,291.38 | 3,292.03 | 15,970.3K |
11:02 | 3,291.88 | 3,291.88 | 3,290.27 | 3,290.27 | 12,834.1K |
11:03 | 3,290.48 | 3,291.60 | 3,290.18 | 3,291.58 | 11,703.6K |
11:04 | 3,291.33 | 3,291.62 | 3,290.59 | 3,290.67 | 9,319.7K |
11:05 | 3,290.85 | 3,290.85 | 3,289.04 | 3,289.43 | 15,644.7K |
11:06 | 3,289.20 | 3,295.65 | 3,289.20 | 3,295.65 | 13,716.2K |
11:07 | 3,295.87 | 3,297.24 | 3,295.87 | 3,297.07 | 8,912.0K |
11:08 | 3,297.13 | 3,297.47 | 3,293.84 | 3,295.57 | 10,127.8K |
11:09 | 3,295.55 | 3,296.94 | 3,295.55 | 3,296.94 | 6,313.1K |
11:10 | 3,296.74 | 3,296.80 | 3,295.89 | 3,295.89 | 7,102.5K |
11:11 | 3,295.89 | 3,297.23 | 3,295.79 | 3,297.10 | 6,211.5K |
11:12 | 3,297.02 | 3,297.80 | 3,296.77 | 3,297.80 | 7,053.4K |
11:13 | 3,297.75 | 3,298.43 | 3,296.77 | 3,296.81 | 6,425.7K |
11:14 | 3,296.66 | 3,297.87 | 3,296.66 | 3,297.80 | 5,259.2K |
11:15 | 3,297.47 | 3,297.47 | 3,293.39 | 3,293.64 | 11,345.6K |
11:16 | 3,293.85 | 3,295.61 | 3,293.85 | 3,295.23 | 7,315.0K |
11:17 | 3,294.70 | 3,294.70 | 3,293.45 | 3,293.67 | 8,335.4K |
11:18 | 3,293.64 | 3,293.75 | 3,292.33 | 3,292.94 | 8,161.8K |
11:19 | 3,293.09 | 3,293.30 | 3,292.45 | 3,292.45 | 8,364.4K |
11:20 | 3,291.63 | 3,291.70 | 3,291.15 | 3,291.43 | 9,801.9K |
11:21 | 3,291.38 | 3,291.38 | 3,289.50 | 3,289.70 | 9,668.5K |
11:22 | 3,289.59 | 3,289.59 | 3,288.44 | 3,288.50 | 8,158.6K |
11:23 | 3,288.56 | 3,288.56 | 3,286.54 | 3,286.54 | 10,094.4K |
11:24 | 3,286.53 | 3,286.66 | 3,284.63 | 3,284.63 | 12,197.1K |
11:25 | 3,284.75 | 3,284.75 | 3,282.46 | 3,282.46 | 15,268.8K |
11:26 | 3,282.51 | 3,284.96 | 3,282.51 | 3,284.96 | 11,796.4K |
11:27 | 3,284.97 | 3,286.25 | 3,284.65 | 3,285.98 | 8,906.8K |
11:28 | 3,285.77 | 3,285.77 | 3,283.81 | 3,284.06 | 7,701.2K |
11:29 | 3,284.04 | 3,284.16 | 3,283.07 | 3,283.07 | 8,190.1K |
11:30 | 3,283.17 | 3,283.23 | 3,283.17 | 3,283.23 | 524.1K |
11:31 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:32 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:33 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:34 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:35 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:36 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:37 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:38 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:39 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:40 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:41 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:42 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:43 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:44 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:45 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:46 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:47 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:48 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:49 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:50 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:51 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:52 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:53 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:54 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:55 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:56 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:57 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:58 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
11:59 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:00 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:01 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:02 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:03 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:04 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:05 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:06 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:07 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:08 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:09 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:10 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:11 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:12 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:13 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:14 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:15 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:16 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:17 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:18 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:19 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:20 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:21 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:22 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:23 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:24 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:25 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:26 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:27 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:28 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:29 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:30 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:31 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:32 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:33 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:34 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:35 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:36 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:37 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:38 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:39 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:40 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:41 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:42 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:43 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:44 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:45 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:46 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:47 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:48 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:49 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:50 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:51 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:52 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:53 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:54 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:55 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:56 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:57 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:58 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
12:59 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0K |
13:00 | 3,283.23 | 3,283.23 | 3,280.11 | 3,280.24 | 30,060.0K |
13:01 | 3,280.20 | 3,281.49 | 3,279.40 | 3,280.30 | 12,521.5K |
13:02 | 3,279.91 | 3,280.12 | 3,279.13 | 3,279.37 | 12,647.4K |
13:03 | 3,279.13 | 3,279.19 | 3,278.36 | 3,278.77 | 9,973.4K |
13:04 | 3,278.82 | 3,281.52 | 3,278.68 | 3,281.52 | 12,560.8K |
13:05 | 3,281.45 | 3,281.82 | 3,280.43 | 3,280.43 | 11,743.4K |
13:06 | 3,280.30 | 3,280.65 | 3,279.77 | 3,279.91 | 10,200.0K |
13:07 | 3,279.81 | 3,279.82 | 3,278.20 | 3,278.33 | 9,097.3K |
13:08 | 3,278.17 | 3,279.46 | 3,276.83 | 3,279.46 | 20,582.5K |
13:09 | 3,278.92 | 3,278.92 | 3,277.98 | 3,278.11 | 9,535.6K |
13:10 | 3,278.28 | 3,279.84 | 3,277.98 | 3,279.15 | 8,823.6K |
13:11 | 3,279.21 | 3,279.49 | 3,278.81 | 3,278.83 | 8,072.2K |
13:12 | 3,278.92 | 3,278.92 | 3,277.37 | 3,277.54 | 10,910.5K |
13:13 | 3,277.48 | 3,278.71 | 3,277.36 | 3,277.86 | 9,387.2K |
13:14 | 3,277.84 | 3,278.00 | 3,277.42 | 3,277.99 | 8,031.5K |
13:15 | 3,277.72 | 3,280.42 | 3,277.65 | 3,280.42 | 9,471.6K |
13:16 | 3,280.80 | 3,282.75 | 3,280.80 | 3,282.73 | 8,529.5K |
13:17 | 3,282.69 | 3,283.14 | 3,281.73 | 3,281.98 | 8,192.8K |
13:18 | 3,282.01 | 3,283.09 | 3,281.88 | 3,282.90 | 9,239.2K |
13:19 | 3,282.86 | 3,283.53 | 3,282.55 | 3,283.53 | 7,665.1K |
13:20 | 3,283.93 | 3,286.41 | 3,283.93 | 3,286.41 | 9,103.7K |
13:21 | 3,286.64 | 3,288.71 | 3,286.64 | 3,288.71 | 11,058.2K |
13:22 | 3,288.81 | 3,290.53 | 3,288.49 | 3,288.85 | 9,644.7K |
13:23 | 3,289.36 | 3,289.77 | 3,288.00 | 3,289.04 | 7,850.5K |
13:24 | 3,288.77 | 3,288.77 | 3,285.61 | 3,285.61 | 10,969.7K |
13:25 | 3,285.17 | 3,285.17 | 3,282.07 | 3,282.41 | 15,000.9K |
13:26 | 3,282.44 | 3,282.92 | 3,282.37 | 3,282.72 | 7,893.5K |
13:27 | 3,282.57 | 3,282.67 | 3,281.63 | 3,281.80 | 7,379.7K |
13:28 | 3,281.82 | 3,281.84 | 3,280.91 | 3,281.19 | 8,273.1K |
13:29 | 3,281.38 | 3,282.12 | 3,281.22 | 3,281.82 | 6,913.6K |
13:30 | 3,281.65 | 3,282.11 | 3,281.61 | 3,281.87 | 5,852.8K |
13:31 | 3,282.05 | 3,282.78 | 3,281.87 | 3,282.62 | 6,485.7K |
13:32 | 3,282.36 | 3,282.81 | 3,281.75 | 3,281.94 | 6,936.2K |
13:33 | 3,281.78 | 3,283.55 | 3,281.78 | 3,283.55 | 7,561.4K |
13:34 | 3,284.03 | 3,285.98 | 3,284.03 | 3,285.48 | 10,284.8K |
13:35 | 3,285.71 | 3,287.09 | 3,285.69 | 3,286.27 | 7,157.3K |
13:36 | 3,285.44 | 3,285.98 | 3,284.80 | 3,285.60 | 5,887.8K |
13:37 | 3,285.66 | 3,285.67 | 3,282.86 | 3,282.86 | 8,626.0K |
13:38 | 3,282.96 | 3,282.96 | 3,281.31 | 3,281.31 | 9,506.9K |
13:39 | 3,281.32 | 3,281.32 | 3,279.19 | 3,279.19 | 9,223.2K |
13:40 | 3,279.30 | 3,279.65 | 3,277.81 | 3,277.91 | 12,695.0K |
13:41 | 3,277.81 | 3,278.02 | 3,277.01 | 3,277.25 | 8,753.7K |
13:42 | 3,276.73 | 3,276.78 | 3,276.17 | 3,276.52 | 9,347.5K |
13:43 | 3,276.45 | 3,276.55 | 3,275.51 | 3,275.75 | 8,414.7K |
13:44 | 3,275.60 | 3,275.95 | 3,275.19 | 3,275.42 | 8,554.7K |
13:45 | 3,275.26 | 3,276.28 | 3,274.81 | 3,276.28 | 9,990.4K |
13:46 | 3,276.48 | 3,276.89 | 3,275.91 | 3,276.07 | 7,008.0K |
13:47 | 3,275.81 | 3,276.16 | 3,274.41 | 3,274.41 | 7,377.8K |
13:48 | 3,274.33 | 3,274.73 | 3,274.01 | 3,274.32 | 8,958.7K |
13:49 | 3,274.24 | 3,274.24 | 3,272.46 | 3,272.74 | 12,220.7K |
13:50 | 3,272.52 | 3,273.82 | 3,272.26 | 3,273.36 | 10,972.6K |
13:51 | 3,273.37 | 3,273.56 | 3,272.97 | 3,273.07 | 8,218.6K |
13:52 | 3,272.97 | 3,273.04 | 3,272.56 | 3,272.56 | 11,493.7K |
13:53 | 3,272.80 | 3,272.80 | 3,272.01 | 3,272.12 | 7,763.9K |
13:54 | 3,272.11 | 3,275.49 | 3,272.04 | 3,275.49 | 12,379.3K |
13:55 | 3,275.53 | 3,276.15 | 3,273.84 | 3,274.22 | 10,379.7K |
13:56 | 3,274.24 | 3,275.01 | 3,274.24 | 3,275.01 | 6,615.4K |
13:57 | 3,275.00 | 3,275.17 | 3,274.75 | 3,274.94 | 7,142.3K |
13:58 | 3,274.86 | 3,275.10 | 3,274.55 | 3,274.72 | 6,199.9K |
13:59 | 3,274.82 | 3,275.27 | 3,274.20 | 3,275.27 | 9,328.3K |
14:00 | 3,275.10 | 3,275.10 | 3,271.90 | 3,271.90 | 19,752.9K |
14:01 | 3,271.76 | 3,271.76 | 3,269.04 | 3,269.04 | 18,536.6K |
14:02 | 3,268.84 | 3,268.84 | 3,267.42 | 3,267.96 | 18,800.3K |
14:03 | 3,268.41 | 3,268.87 | 3,267.84 | 3,268.22 | 12,665.7K |
14:04 | 3,268.12 | 3,269.55 | 3,267.18 | 3,269.56 | 12,856.8K |
14:05 | 3,269.40 | 3,269.65 | 3,269.22 | 3,269.55 | 11,504.8K |
14:06 | 3,269.62 | 3,276.83 | 3,269.62 | 3,276.83 | 16,979.1K |
14:07 | 3,277.49 | 3,277.90 | 3,275.75 | 3,277.22 | 12,505.7K |
14:08 | 3,277.28 | 3,278.17 | 3,276.98 | 3,278.08 | 9,783.3K |
14:09 | 3,277.97 | 3,278.03 | 3,276.15 | 3,276.69 | 9,727.3K |
14:10 | 3,276.21 | 3,276.21 | 3,273.74 | 3,273.74 | 9,967.1K |
14:11 | 3,273.55 | 3,273.55 | 3,270.40 | 3,270.70 | 11,344.3K |
14:12 | 3,270.56 | 3,271.02 | 3,270.25 | 3,270.58 | 7,464.4K |
14:13 | 3,270.64 | 3,271.09 | 3,269.76 | 3,271.09 | 6,825.7K |
14:14 | 3,271.15 | 3,271.88 | 3,270.70 | 3,271.12 | 8,614.3K |
14:15 | 3,271.04 | 3,271.32 | 3,270.55 | 3,270.55 | 7,383.2K |
14:16 | 3,269.94 | 3,271.23 | 3,269.94 | 3,270.81 | 8,998.9K |
14:17 | 3,270.93 | 3,270.93 | 3,269.69 | 3,270.04 | 9,361.2K |
14:18 | 3,270.33 | 3,273.67 | 3,270.33 | 3,273.64 | 9,706.7K |
14:19 | 3,273.64 | 3,276.56 | 3,273.46 | 3,276.56 | 9,443.7K |
14:20 | 3,276.87 | 3,277.87 | 3,276.15 | 3,277.87 | 10,412.3K |
14:21 | 3,277.68 | 3,280.50 | 3,277.68 | 3,280.50 | 10,449.8K |
14:22 | 3,280.38 | 3,283.08 | 3,280.28 | 3,283.02 | 10,273.1K |
14:23 | 3,283.22 | 3,283.73 | 3,281.09 | 3,281.66 | 10,948.9K |
14:24 | 3,281.57 | 3,282.01 | 3,281.38 | 3,282.00 | 7,181.8K |
14:25 | 3,281.76 | 3,282.92 | 3,281.22 | 3,281.25 | 8,085.2K |
14:26 | 3,281.09 | 3,281.09 | 3,278.26 | 3,278.58 | 10,680.4K |
14:27 | 3,278.43 | 3,278.58 | 3,277.87 | 3,278.13 | 6,359.4K |
14:28 | 3,278.24 | 3,279.45 | 3,277.84 | 3,278.97 | 6,218.4K |
14:29 | 3,279.34 | 3,280.32 | 3,279.34 | 3,280.32 | 5,719.7K |
14:30 | 3,280.36 | 3,283.34 | 3,280.36 | 3,283.02 | 8,780.2K |
14:31 | 3,283.58 | 3,286.45 | 3,283.58 | 3,286.45 | 9,532.8K |
14:32 | 3,286.66 | 3,287.46 | 3,286.63 | 3,286.89 | 9,899.3K |
14:33 | 3,287.45 | 3,288.84 | 3,287.45 | 3,287.90 | 9,588.0K |
14:34 | 3,288.22 | 3,288.36 | 3,286.48 | 3,286.63 | 9,930.9K |
14:35 | 3,286.43 | 3,286.66 | 3,285.92 | 3,286.13 | 8,625.0K |
14:36 | 3,286.03 | 3,288.37 | 3,286.03 | 3,288.37 | 8,731.2K |
14:37 | 3,288.30 | 3,290.71 | 3,288.30 | 3,290.67 | 10,451.4K |
14:38 | 3,290.47 | 3,290.95 | 3,289.10 | 3,289.10 | 9,460.6K |
14:39 | 3,289.06 | 3,289.31 | 3,288.43 | 3,288.87 | 8,435.2K |
14:40 | 3,289.01 | 3,289.02 | 3,287.51 | 3,287.51 | 10,647.9K |
14:41 | 3,286.68 | 3,286.68 | 3,284.86 | 3,285.22 | 15,014.1K |
14:42 | 3,285.25 | 3,285.25 | 3,283.84 | 3,283.86 | 11,156.5K |
14:43 | 3,284.11 | 3,284.11 | 3,283.13 | 3,283.81 | 9,260.5K |
14:44 | 3,283.57 | 3,285.17 | 3,283.57 | 3,285.10 | 9,299.2K |
14:45 | 3,285.09 | 3,285.21 | 3,284.53 | 3,284.53 | 9,518.7K |
14:46 | 3,284.57 | 3,284.57 | 3,283.11 | 3,283.16 | 12,444.3K |
14:47 | 3,282.93 | 3,282.93 | 3,281.12 | 3,281.12 | 13,829.7K |
14:48 | 3,281.03 | 3,281.03 | 3,279.25 | 3,279.49 | 15,559.8K |
14:49 | 3,279.52 | 3,279.52 | 3,278.13 | 3,278.13 | 15,557.7K |
14:50 | 3,277.97 | 3,279.28 | 3,277.10 | 3,277.10 | 17,759.7K |
14:51 | 3,277.16 | 3,277.16 | 3,276.36 | 3,276.36 | 16,715.3K |
14:52 | 3,276.52 | 3,276.81 | 3,276.02 | 3,276.61 | 15,545.5K |
14:53 | 3,276.90 | 3,277.60 | 3,276.78 | 3,277.32 | 17,664.3K |
14:54 | 3,277.90 | 3,278.08 | 3,277.36 | 3,278.03 | 17,699.4K |
14:55 | 3,278.27 | 3,278.33 | 3,277.31 | 3,277.60 | 19,091.1K |
14:56 | 3,277.49 | 3,277.49 | 3,276.84 | 3,277.13 | 21,477.7K |
14:57 | 3,277.21 | 3,277.32 | 3,277.21 | 3,277.26 | 1,252.5K |
14:58 | 3,277.26 | 3,277.26 | 3,277.26 | 3,277.26 | 0.0K |
14:59 | 3,277.26 | 3,278.86 | 3,277.24 | 3,278.86 | 44,190.0K |