SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,356.03 3,356.03 3,356.03 3,356.03 49,388.1K
09:29 3,356.03 3,356.03 3,356.03 3,356.03 0.0K
09:30 3,356.03 3,358.18 3,350.42 3,350.42 123,800.0K
09:31 3,349.91 3,349.91 3,341.86 3,341.86 85,046.5K
09:32 3,339.95 3,339.95 3,335.43 3,338.67 88,028.4K
09:33 3,339.20 3,347.36 3,339.20 3,346.81 117,048.8K
09:34 3,346.87 3,349.59 3,346.31 3,346.31 58,981.9K
09:35 3,346.49 3,346.49 3,341.76 3,342.47 61,015.8K
09:36 3,342.50 3,342.50 3,340.27 3,341.18 54,447.2K
09:37 3,341.15 3,342.61 3,340.22 3,341.36 42,830.5K
09:38 3,341.52 3,341.52 3,339.37 3,341.31 42,971.7K
09:39 3,341.49 3,344.15 3,341.13 3,344.15 42,199.1K
09:40 3,344.92 3,344.92 3,341.51 3,342.62 36,135.3K
09:41 3,343.01 3,348.26 3,343.01 3,347.22 35,702.0K
09:42 3,347.47 3,348.45 3,345.68 3,348.22 39,864.4K
09:43 3,348.08 3,353.13 3,348.08 3,351.67 36,650.3K
09:44 3,351.44 3,351.62 3,350.01 3,350.78 33,374.5K
09:45 3,350.22 3,350.22 3,344.49 3,347.15 37,534.9K
09:46 3,346.92 3,350.70 3,346.10 3,350.70 30,714.5K
09:47 3,350.08 3,354.94 3,350.08 3,354.22 35,060.6K
09:48 3,354.54 3,355.62 3,353.77 3,355.02 28,404.2K
09:49 3,354.79 3,355.26 3,352.16 3,352.61 26,766.0K
09:50 3,352.94 3,352.94 3,350.99 3,351.13 39,179.3K
09:51 3,351.41 3,353.34 3,351.41 3,352.69 25,114.9K
09:52 3,352.74 3,354.84 3,351.15 3,354.60 31,164.2K
09:53 3,355.12 3,355.24 3,353.52 3,354.25 24,002.7K
09:54 3,354.19 3,354.49 3,353.23 3,354.42 24,755.5K
09:55 3,354.61 3,355.66 3,353.82 3,354.09 21,346.0K
09:56 3,354.32 3,354.32 3,351.18 3,351.83 27,695.2K
09:57 3,352.07 3,353.93 3,352.07 3,352.63 22,015.2K
09:58 3,352.62 3,352.62 3,349.32 3,349.32 24,373.2K
09:59 3,348.63 3,350.20 3,348.63 3,349.61 22,579.8K
10:00 3,349.36 3,349.36 3,347.08 3,349.13 23,349.2K
10:01 3,349.51 3,350.29 3,347.72 3,348.09 19,736.9K
10:02 3,347.76 3,349.28 3,347.76 3,349.28 17,639.7K
10:03 3,349.29 3,349.76 3,347.30 3,347.61 17,082.6K
10:04 3,347.70 3,347.70 3,344.68 3,346.00 16,917.8K
10:05 3,346.15 3,346.32 3,345.07 3,345.84 17,996.6K
10:06 3,345.62 3,349.92 3,345.00 3,349.92 20,790.2K
10:07 3,349.93 3,352.39 3,349.93 3,351.94 21,159.6K
10:08 3,352.23 3,352.23 3,348.95 3,351.10 17,682.9K
10:09 3,351.41 3,352.72 3,350.74 3,352.34 16,405.3K
10:10 3,352.39 3,353.09 3,351.83 3,353.09 14,760.1K
10:11 3,353.26 3,353.41 3,352.49 3,352.93 14,771.4K
10:12 3,352.99 3,352.99 3,350.96 3,352.06 16,141.2K
10:13 3,352.09 3,354.07 3,352.09 3,354.02 13,396.0K
10:14 3,354.22 3,354.23 3,352.97 3,353.88 13,582.9K
10:15 3,353.70 3,355.68 3,353.70 3,355.53 14,985.1K
10:16 3,355.71 3,356.96 3,355.69 3,356.77 15,481.4K
10:17 3,357.02 3,359.57 3,356.96 3,359.57 18,126.0K
10:18 3,359.88 3,359.90 3,358.58 3,359.67 18,076.3K
10:19 3,359.49 3,362.52 3,359.49 3,362.45 17,170.6K
10:20 3,362.66 3,362.66 3,361.51 3,361.96 21,149.9K
10:21 3,361.77 3,362.04 3,361.25 3,361.91 16,715.3K
10:22 3,361.85 3,361.85 3,360.44 3,360.97 16,838.5K
10:23 3,360.90 3,362.63 3,360.90 3,362.59 15,220.8K
10:24 3,362.75 3,363.00 3,361.49 3,361.59 16,526.2K
10:25 3,361.85 3,361.85 3,358.51 3,358.86 20,274.9K
10:26 3,358.77 3,359.64 3,358.20 3,359.15 41,968.7K
10:27 3,359.21 3,359.77 3,358.22 3,358.42 21,798.3K
10:28 3,358.40 3,361.49 3,358.40 3,361.49 25,932.3K
10:29 3,361.42 3,361.54 3,359.86 3,359.86 21,672.1K
10:30 3,359.97 3,360.02 3,357.65 3,357.71 17,148.1K
10:31 3,357.79 3,358.49 3,357.20 3,358.49 17,358.2K
10:32 3,358.22 3,358.34 3,357.84 3,358.31 13,778.7K
10:33 3,358.72 3,361.45 3,358.72 3,361.45 18,026.5K
10:34 3,361.65 3,363.31 3,361.47 3,363.31 17,989.5K
10:35 3,363.34 3,363.34 3,360.92 3,361.99 17,903.7K
10:36 3,361.74 3,362.10 3,360.64 3,361.95 19,392.5K
10:37 3,361.99 3,361.99 3,360.83 3,360.87 17,668.1K
10:38 3,360.87 3,360.87 3,359.23 3,359.55 18,083.0K
10:39 3,359.65 3,359.65 3,359.03 3,359.41 12,913.1K
10:40 3,359.42 3,360.01 3,358.10 3,358.10 16,596.8K
10:41 3,358.06 3,358.33 3,357.81 3,358.05 14,294.7K
10:42 3,358.03 3,359.90 3,358.02 3,359.76 13,577.1K
10:43 3,359.99 3,359.99 3,359.21 3,359.50 13,288.5K
10:44 3,359.59 3,359.68 3,358.94 3,358.94 26,449.3K
10:45 3,358.74 3,358.77 3,356.46 3,356.72 16,932.5K
10:46 3,356.84 3,356.84 3,356.02 3,356.21 17,776.5K
10:47 3,355.99 3,356.25 3,354.17 3,354.62 14,064.9K
10:48 3,354.15 3,355.74 3,354.15 3,355.59 12,009.9K
10:49 3,355.75 3,357.77 3,355.75 3,357.75 17,157.7K
10:50 3,357.58 3,357.62 3,356.88 3,356.88 14,996.8K
10:51 3,356.83 3,357.86 3,356.81 3,357.82 13,415.2K
10:52 3,357.63 3,358.41 3,357.63 3,357.85 9,669.3K
10:53 3,358.03 3,358.03 3,355.34 3,355.37 14,101.6K
10:54 3,355.26 3,355.38 3,353.53 3,353.87 14,929.1K
10:55 3,354.55 3,355.10 3,354.33 3,354.33 10,545.8K
10:56 3,354.60 3,354.60 3,353.92 3,354.00 10,284.3K
10:57 3,353.72 3,353.76 3,352.09 3,353.41 16,612.6K
10:58 3,353.28 3,357.10 3,353.28 3,357.10 28,203.3K
10:59 3,357.17 3,357.24 3,356.64 3,357.21 11,952.4K
11:00 3,357.28 3,357.73 3,357.01 3,357.42 12,619.4K
11:01 3,357.26 3,357.65 3,357.03 3,357.10 13,379.6K
11:02 3,356.99 3,356.99 3,355.77 3,356.74 12,511.2K
11:03 3,356.77 3,357.34 3,356.77 3,356.78 10,460.8K
11:04 3,356.88 3,356.88 3,355.47 3,355.79 12,154.3K
11:05 3,355.89 3,356.69 3,355.89 3,356.37 10,654.0K
11:06 3,356.35 3,356.65 3,355.64 3,355.64 10,017.0K
11:07 3,355.54 3,358.22 3,355.54 3,358.22 10,862.7K
11:08 3,358.04 3,358.43 3,356.55 3,356.55 9,894.7K
11:09 3,356.89 3,356.96 3,356.37 3,356.68 7,811.9K
11:10 3,356.55 3,356.71 3,355.05 3,355.25 8,646.6K
11:11 3,355.32 3,355.86 3,355.14 3,355.42 7,514.7K
11:12 3,355.41 3,355.41 3,352.32 3,352.32 11,258.7K
11:13 3,352.12 3,352.59 3,351.70 3,352.37 7,517.5K
11:14 3,352.32 3,352.41 3,351.28 3,351.28 9,675.5K
11:15 3,351.32 3,351.32 3,349.36 3,349.48 14,228.2K
11:16 3,349.50 3,349.88 3,349.10 3,349.63 9,055.9K
11:17 3,349.76 3,349.76 3,349.12 3,349.13 9,835.8K
11:18 3,349.24 3,349.80 3,349.15 3,349.70 8,864.4K
11:19 3,349.59 3,349.75 3,349.14 3,349.75 12,753.1K
11:20 3,349.82 3,350.31 3,349.52 3,349.80 8,759.2K
11:21 3,349.60 3,350.30 3,349.60 3,350.17 6,894.7K
11:22 3,350.02 3,353.23 3,350.02 3,353.23 9,351.4K
11:23 3,352.83 3,352.83 3,351.58 3,352.12 6,387.4K
11:24 3,352.28 3,352.59 3,352.05 3,352.59 6,701.2K
11:25 3,352.63 3,352.63 3,351.69 3,351.69 6,403.3K
11:26 3,351.59 3,351.71 3,350.08 3,351.12 8,989.5K
11:27 3,351.09 3,351.99 3,350.95 3,351.99 6,386.2K
11:28 3,351.75 3,352.50 3,351.38 3,352.18 7,758.8K
11:29 3,352.17 3,353.66 3,352.17 3,352.95 6,041.3K
11:30 3,352.77 3,352.77 3,352.63 3,352.63 434.1K
11:31 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:32 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:33 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:34 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:35 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:36 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:37 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:38 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:39 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:40 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:41 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:42 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:43 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:44 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:45 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:46 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:47 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:48 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:49 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:50 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:51 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:52 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:53 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:54 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:55 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:56 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:57 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:58 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
11:59 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:00 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:01 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:02 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:03 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:04 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:05 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:06 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:07 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:08 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:09 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:10 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:11 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:12 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:13 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:14 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:15 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:16 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:17 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:18 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:19 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:20 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:21 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:22 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:23 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:24 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:25 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:26 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:27 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:28 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:29 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:30 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:31 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:32 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:33 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:34 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:35 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:36 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:37 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:38 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:39 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:40 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:41 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:42 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:43 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:44 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:45 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:46 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:47 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:48 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:49 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:50 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:51 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:52 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:53 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:54 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:55 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:56 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:57 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:58 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
12:59 3,352.63 3,352.63 3,352.63 3,352.63 0.0K
13:00 3,352.63 3,353.61 3,350.53 3,350.70 30,616.0K
13:01 3,350.63 3,351.91 3,350.52 3,351.52 13,775.2K
13:02 3,351.38 3,352.98 3,351.07 3,352.68 10,815.6K
13:03 3,352.67 3,353.30 3,352.67 3,352.92 13,025.4K
13:04 3,352.96 3,352.96 3,350.12 3,350.42 17,728.4K
13:05 3,351.15 3,351.36 3,350.19 3,350.19 11,323.4K
13:06 3,350.20 3,350.20 3,348.41 3,349.46 15,791.7K
13:07 3,349.39 3,351.66 3,349.39 3,351.39 11,132.9K
13:08 3,351.47 3,352.35 3,351.30 3,351.78 11,614.6K
13:09 3,351.69 3,352.38 3,351.69 3,351.99 7,579.9K
13:10 3,352.20 3,352.33 3,351.63 3,351.72 9,916.2K
13:11 3,351.68 3,352.03 3,350.01 3,350.14 11,244.7K
13:12 3,349.75 3,350.71 3,349.75 3,350.49 10,528.8K
13:13 3,350.51 3,350.51 3,348.30 3,348.86 11,461.4K
13:14 3,348.85 3,349.17 3,347.99 3,347.99 13,254.1K
13:15 3,348.09 3,349.21 3,347.91 3,349.21 11,764.4K
13:16 3,348.97 3,349.11 3,348.00 3,348.00 7,010.1K
13:17 3,347.96 3,348.14 3,347.47 3,348.14 8,974.4K
13:18 3,348.29 3,348.97 3,348.22 3,348.56 7,851.1K
13:19 3,348.60 3,348.76 3,347.80 3,347.80 9,605.1K
13:20 3,347.75 3,348.27 3,347.69 3,347.98 8,992.9K
13:21 3,348.13 3,348.13 3,346.33 3,346.61 8,586.3K
13:22 3,346.62 3,346.62 3,345.49 3,345.49 10,105.0K
13:23 3,345.70 3,346.53 3,345.63 3,346.49 8,002.2K
13:24 3,346.60 3,348.08 3,346.32 3,347.87 8,928.8K
13:25 3,348.10 3,348.10 3,346.15 3,346.16 10,369.6K
13:26 3,346.16 3,346.56 3,345.91 3,346.51 6,377.6K
13:27 3,346.71 3,347.55 3,346.71 3,347.55 6,527.3K
13:28 3,347.55 3,348.49 3,347.53 3,348.49 7,448.1K
13:29 3,348.49 3,348.76 3,348.28 3,348.28 6,761.8K
13:30 3,348.42 3,349.69 3,348.22 3,349.59 8,056.5K
13:31 3,349.85 3,350.43 3,349.47 3,349.95 9,132.3K
13:32 3,349.79 3,349.82 3,347.62 3,348.58 12,455.9K
13:33 3,348.59 3,349.93 3,348.57 3,349.92 7,114.1K
13:34 3,350.19 3,350.51 3,349.98 3,350.42 6,398.4K
13:35 3,350.59 3,351.67 3,350.59 3,351.52 8,211.8K
13:36 3,351.60 3,352.76 3,351.60 3,352.17 11,161.3K
13:37 3,352.22 3,353.34 3,352.22 3,353.34 7,510.7K
13:38 3,353.49 3,354.58 3,353.44 3,354.51 9,016.4K
13:39 3,354.61 3,355.80 3,354.61 3,355.39 9,716.3K
13:40 3,355.16 3,356.39 3,354.37 3,356.39 8,415.7K
13:41 3,356.40 3,357.51 3,356.30 3,357.33 7,015.2K
13:42 3,357.16 3,357.84 3,357.00 3,357.84 6,448.6K
13:43 3,357.74 3,358.01 3,357.46 3,357.46 7,521.4K
13:44 3,357.39 3,357.69 3,355.25 3,355.64 9,633.6K
13:45 3,355.68 3,355.74 3,354.92 3,355.22 7,247.6K
13:46 3,355.06 3,355.10 3,354.73 3,355.10 7,033.6K
13:47 3,355.32 3,356.61 3,355.23 3,356.61 10,071.3K
13:48 3,356.93 3,358.35 3,356.89 3,358.25 9,743.6K
13:49 3,358.38 3,358.51 3,357.21 3,358.24 9,471.6K
13:50 3,358.03 3,359.02 3,358.03 3,358.80 8,316.3K
13:51 3,358.88 3,358.88 3,356.76 3,357.16 10,198.5K
13:52 3,357.06 3,357.22 3,356.49 3,357.14 7,795.9K
13:53 3,357.09 3,357.42 3,357.08 3,357.21 6,860.8K
13:54 3,357.21 3,357.71 3,357.07 3,357.35 8,156.7K
13:55 3,357.05 3,357.14 3,356.16 3,356.16 6,269.7K
13:56 3,356.12 3,356.62 3,356.02 3,356.59 6,707.0K
13:57 3,356.65 3,357.21 3,356.46 3,356.46 7,760.2K
13:58 3,356.40 3,356.40 3,355.55 3,355.87 8,342.9K
13:59 3,355.95 3,355.95 3,354.54 3,354.54 9,881.3K
14:00 3,354.29 3,357.50 3,353.57 3,357.24 14,541.7K
14:01 3,356.84 3,356.95 3,355.61 3,356.95 8,953.6K
14:02 3,357.06 3,359.06 3,357.06 3,359.06 10,254.9K
14:03 3,359.09 3,359.88 3,359.07 3,359.62 7,790.9K
14:04 3,359.57 3,360.62 3,359.57 3,360.54 8,239.1K
14:05 3,360.55 3,360.55 3,359.98 3,360.20 8,973.6K
14:06 3,360.17 3,361.19 3,360.09 3,361.19 8,623.3K
14:07 3,361.24 3,362.24 3,361.24 3,362.12 9,288.8K
14:08 3,362.14 3,362.43 3,361.25 3,361.31 7,447.3K
14:09 3,361.29 3,361.29 3,360.61 3,361.01 6,539.9K
14:10 3,361.12 3,361.44 3,360.38 3,360.38 7,082.0K
14:11 3,360.35 3,360.35 3,357.83 3,358.53 9,981.6K
14:12 3,358.50 3,359.50 3,358.50 3,359.22 5,761.0K
14:13 3,359.03 3,359.03 3,358.11 3,358.29 7,353.5K
14:14 3,357.78 3,358.27 3,357.60 3,357.76 6,478.9K
14:15 3,357.76 3,357.90 3,357.52 3,357.70 7,296.4K
14:16 3,357.72 3,357.72 3,356.91 3,356.95 6,914.1K
14:17 3,356.85 3,357.04 3,356.71 3,356.78 9,119.3K
14:18 3,356.71 3,357.18 3,356.42 3,357.18 6,290.6K
14:19 3,357.14 3,357.24 3,356.73 3,356.97 5,663.8K
14:20 3,356.99 3,356.99 3,356.04 3,356.26 7,892.6K
14:21 3,355.95 3,356.48 3,355.95 3,356.22 6,965.0K
14:22 3,356.31 3,356.74 3,356.29 3,356.52 8,464.3K
14:23 3,356.52 3,356.90 3,356.15 3,356.88 7,987.8K
14:24 3,356.79 3,358.02 3,356.79 3,357.94 7,777.1K
14:25 3,358.13 3,358.96 3,358.13 3,358.71 8,850.0K
14:26 3,358.63 3,358.63 3,357.30 3,358.33 8,888.4K
14:27 3,358.17 3,358.36 3,357.97 3,358.11 7,308.9K
14:28 3,358.12 3,358.21 3,357.62 3,357.88 6,088.5K
14:29 3,357.85 3,358.69 3,357.58 3,358.69 7,989.7K
14:30 3,358.53 3,359.77 3,358.53 3,359.18 10,109.8K
14:31 3,359.25 3,359.37 3,357.65 3,357.65 8,770.4K
14:32 3,357.79 3,358.00 3,357.14 3,357.68 8,512.9K
14:33 3,357.44 3,358.22 3,357.28 3,357.52 7,224.1K
14:34 3,357.49 3,358.18 3,357.29 3,358.04 7,455.1K
14:35 3,358.03 3,358.31 3,357.10 3,357.36 8,719.6K
14:36 3,357.12 3,357.19 3,356.72 3,357.01 8,940.5K
14:37 3,356.72 3,357.27 3,356.35 3,357.27 9,783.6K
14:38 3,357.46 3,357.71 3,357.13 3,357.65 10,079.8K
14:39 3,357.61 3,357.99 3,357.12 3,357.91 9,480.2K
14:40 3,357.85 3,358.42 3,357.25 3,357.25 11,862.0K
14:41 3,357.28 3,357.63 3,356.39 3,356.90 11,223.7K
14:42 3,356.69 3,356.69 3,353.43 3,353.56 20,117.9K
14:43 3,353.46 3,354.24 3,353.01 3,353.74 13,602.0K
14:44 3,353.76 3,354.47 3,353.73 3,354.43 13,836.4K
14:45 3,354.50 3,354.74 3,354.19 3,354.35 12,506.0K
14:46 3,354.56 3,356.07 3,354.56 3,355.86 13,135.1K
14:47 3,356.06 3,356.24 3,355.70 3,356.23 11,673.5K
14:48 3,356.13 3,356.50 3,355.84 3,356.46 11,576.3K
14:49 3,356.38 3,356.43 3,355.84 3,356.28 14,244.9K
14:50 3,356.00 3,356.28 3,355.77 3,356.10 15,887.3K
14:51 3,355.63 3,356.07 3,355.52 3,355.93 15,933.1K
14:52 3,355.99 3,356.35 3,355.80 3,355.91 14,569.8K
14:53 3,356.02 3,356.56 3,355.97 3,356.35 17,224.9K
14:54 3,356.33 3,356.45 3,355.59 3,355.59 20,958.0K
14:55 3,355.91 3,355.96 3,355.51 3,355.51 20,891.3K
14:56 3,355.53 3,355.87 3,355.36 3,355.87 24,586.7K
14:57 3,355.68 3,355.69 3,355.67 3,355.69 1,406.9K
14:58 3,355.69 3,355.69 3,355.69 3,355.69 0.0K
14:59 3,355.69 3,355.69 3,355.69 3,355.69 40,875.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles