SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,279.82 3,279.82 3,279.82 3,279.82 24,946.2K
09:29 3,279.82 3,279.82 3,279.82 3,279.82 0.0K
09:30 3,279.82 3,284.11 3,276.66 3,277.43 107,768.2K
09:31 3,277.05 3,283.94 3,276.28 3,283.82 66,135.2K
09:32 3,283.68 3,285.32 3,281.79 3,285.16 50,903.1K
09:33 3,285.13 3,288.71 3,284.66 3,284.66 53,047.0K
09:34 3,284.27 3,285.59 3,281.04 3,285.21 42,893.0K
09:35 3,285.49 3,288.09 3,283.04 3,283.54 41,305.2K
09:36 3,283.48 3,283.63 3,275.70 3,275.70 42,506.5K
09:37 3,275.59 3,275.71 3,273.52 3,273.53 32,741.3K
09:38 3,273.58 3,274.20 3,273.51 3,273.55 32,165.5K
09:39 3,273.60 3,273.73 3,270.13 3,270.91 36,056.8K
09:40 3,270.43 3,274.27 3,270.25 3,273.64 35,663.2K
09:41 3,274.05 3,279.57 3,274.05 3,277.79 32,266.7K
09:42 3,277.95 3,279.09 3,275.43 3,276.37 23,143.0K
09:43 3,276.13 3,278.91 3,276.13 3,278.59 22,664.6K
09:44 3,278.58 3,281.37 3,278.58 3,281.37 23,176.1K
09:45 3,281.70 3,282.08 3,279.31 3,279.34 25,205.6K
09:46 3,280.08 3,280.13 3,278.81 3,280.13 23,573.2K
09:47 3,280.06 3,280.09 3,276.35 3,276.35 21,871.7K
09:48 3,276.34 3,277.19 3,274.54 3,274.79 24,508.1K
09:49 3,274.45 3,274.45 3,271.60 3,271.60 24,263.0K
09:50 3,272.09 3,273.47 3,271.48 3,272.96 26,640.3K
09:51 3,273.01 3,282.31 3,273.01 3,282.31 32,595.2K
09:52 3,282.36 3,289.11 3,282.36 3,286.14 36,308.3K
09:53 3,285.72 3,286.23 3,285.32 3,285.96 24,615.0K
09:54 3,286.05 3,286.67 3,285.89 3,286.15 23,067.1K
09:55 3,286.18 3,290.49 3,286.18 3,289.94 51,043.2K
09:56 3,289.83 3,297.41 3,289.20 3,297.41 35,330.8K
09:57 3,298.20 3,299.44 3,298.20 3,298.97 38,857.1K
09:58 3,298.93 3,303.05 3,298.93 3,303.05 30,573.6K
09:59 3,302.94 3,302.94 3,298.46 3,298.54 32,837.2K
10:00 3,298.20 3,301.37 3,298.20 3,298.86 27,510.9K
10:01 3,299.01 3,299.66 3,296.57 3,296.57 21,203.4K
10:02 3,296.45 3,296.47 3,294.16 3,294.16 20,080.4K
10:03 3,294.84 3,295.86 3,294.29 3,295.16 18,768.5K
10:04 3,294.97 3,296.06 3,294.97 3,296.02 17,462.1K
10:05 3,295.91 3,297.78 3,295.42 3,297.47 18,570.8K
10:06 3,297.55 3,297.85 3,294.70 3,294.76 20,879.7K
10:07 3,295.06 3,296.32 3,294.91 3,295.52 14,703.6K
10:08 3,295.23 3,296.12 3,294.05 3,295.60 14,720.1K
10:09 3,295.74 3,297.21 3,295.56 3,297.21 15,705.3K
10:10 3,297.29 3,300.26 3,297.29 3,299.21 20,239.1K
10:11 3,299.22 3,300.72 3,299.02 3,300.59 14,296.7K
10:12 3,300.87 3,301.10 3,300.17 3,300.37 14,847.8K
10:13 3,300.53 3,302.04 3,300.41 3,301.97 18,440.8K
10:14 3,302.04 3,304.63 3,301.84 3,304.63 15,076.3K
10:15 3,304.46 3,311.87 3,304.46 3,311.69 28,665.3K
10:16 3,311.74 3,311.74 3,308.51 3,309.17 22,399.6K
10:17 3,309.16 3,310.34 3,308.32 3,308.50 19,241.2K
10:18 3,308.34 3,311.16 3,308.34 3,309.92 19,360.8K
10:19 3,310.47 3,310.47 3,307.19 3,307.42 15,455.6K
10:20 3,307.35 3,309.80 3,307.19 3,309.23 15,728.7K
10:21 3,309.11 3,313.47 3,308.99 3,312.39 21,155.7K
10:22 3,312.99 3,313.07 3,312.23 3,312.23 15,966.0K
10:23 3,312.98 3,313.04 3,309.91 3,309.91 19,124.4K
10:24 3,310.01 3,310.01 3,307.27 3,307.53 15,816.4K
10:25 3,307.44 3,307.44 3,303.41 3,303.41 15,696.2K
10:26 3,303.46 3,303.46 3,302.04 3,302.38 15,765.0K
10:27 3,302.37 3,306.23 3,302.21 3,306.23 13,270.3K
10:28 3,305.89 3,305.89 3,304.17 3,304.38 11,316.4K
10:29 3,304.63 3,304.63 3,303.64 3,303.64 11,470.5K
10:30 3,303.62 3,306.37 3,303.42 3,306.37 10,781.4K
10:31 3,306.49 3,308.18 3,306.32 3,306.82 10,964.1K
10:32 3,306.90 3,308.08 3,306.76 3,308.06 9,821.8K
10:33 3,308.29 3,311.15 3,308.29 3,310.54 15,822.4K
10:34 3,310.45 3,310.60 3,308.06 3,308.06 14,730.5K
10:35 3,308.05 3,308.09 3,305.95 3,305.99 11,867.2K
10:36 3,305.98 3,308.77 3,305.98 3,308.77 12,252.4K
10:37 3,308.69 3,311.16 3,308.67 3,311.16 16,323.8K
10:38 3,311.86 3,314.13 3,311.86 3,313.93 17,825.3K
10:39 3,313.80 3,315.72 3,313.80 3,314.59 17,797.0K
10:40 3,314.94 3,316.36 3,314.94 3,315.95 14,740.4K
10:41 3,316.06 3,316.07 3,313.86 3,313.88 13,351.3K
10:42 3,313.79 3,313.92 3,310.76 3,310.76 11,453.6K
10:43 3,310.93 3,310.93 3,309.12 3,309.12 12,183.9K
10:44 3,309.26 3,309.26 3,307.41 3,307.41 11,363.2K
10:45 3,307.23 3,307.23 3,305.58 3,305.58 10,062.6K
10:46 3,305.66 3,305.66 3,304.95 3,305.15 10,594.7K
10:47 3,305.36 3,305.48 3,303.00 3,303.00 11,925.4K
10:48 3,302.63 3,302.83 3,301.53 3,301.87 12,088.5K
10:49 3,301.90 3,303.39 3,301.72 3,303.36 10,439.1K
10:50 3,303.37 3,304.40 3,303.26 3,303.81 9,679.5K
10:51 3,303.61 3,304.35 3,303.61 3,304.09 9,336.4K
10:52 3,304.32 3,305.48 3,303.86 3,305.42 18,810.2K
10:53 3,305.52 3,306.84 3,305.41 3,306.84 13,130.1K
10:54 3,306.87 3,308.08 3,306.87 3,308.02 9,123.9K
10:55 3,307.92 3,310.47 3,307.72 3,310.21 11,990.2K
10:56 3,310.50 3,310.64 3,309.41 3,309.77 13,867.0K
10:57 3,309.87 3,313.08 3,309.87 3,312.99 22,229.9K
10:58 3,313.14 3,313.33 3,312.11 3,312.12 14,306.1K
10:59 3,312.22 3,312.22 3,310.48 3,310.48 12,007.8K
11:00 3,310.57 3,313.90 3,310.57 3,313.12 16,186.8K
11:01 3,313.43 3,316.08 3,313.43 3,315.29 18,586.0K
11:02 3,315.76 3,316.86 3,315.60 3,316.86 20,649.1K
11:03 3,316.98 3,318.51 3,316.92 3,318.51 15,353.2K
11:04 3,318.85 3,319.37 3,317.60 3,317.62 17,477.0K
11:05 3,317.33 3,320.54 3,316.96 3,320.34 15,289.9K
11:06 3,320.33 3,321.17 3,319.97 3,321.07 15,784.4K
11:07 3,321.19 3,324.86 3,320.75 3,324.65 20,263.6K
11:08 3,324.62 3,324.62 3,321.08 3,321.08 15,722.2K
11:09 3,320.83 3,320.83 3,319.32 3,319.32 12,698.8K
11:10 3,319.18 3,325.58 3,319.18 3,325.58 26,466.2K
11:11 3,326.28 3,328.72 3,325.52 3,326.28 28,752.7K
11:12 3,326.43 3,326.47 3,324.68 3,324.79 17,413.2K
11:13 3,325.55 3,326.65 3,325.25 3,326.58 14,761.7K
11:14 3,326.29 3,326.29 3,323.89 3,326.17 16,507.6K
11:15 3,326.28 3,330.74 3,326.28 3,330.74 22,237.3K
11:16 3,330.70 3,330.97 3,329.95 3,330.42 20,745.7K
11:17 3,330.69 3,330.69 3,327.04 3,327.22 19,585.5K
11:18 3,327.00 3,328.22 3,326.85 3,326.87 14,438.5K
11:19 3,327.36 3,329.94 3,327.23 3,329.94 19,998.3K
11:20 3,330.03 3,330.03 3,326.65 3,326.65 19,374.3K
11:21 3,326.42 3,326.42 3,322.68 3,323.87 17,380.1K
11:22 3,323.48 3,325.30 3,322.11 3,322.11 16,610.9K
11:23 3,321.90 3,323.88 3,321.90 3,323.15 11,965.5K
11:24 3,322.71 3,322.74 3,320.58 3,320.58 11,554.6K
11:25 3,320.43 3,321.59 3,320.15 3,321.59 15,418.8K
11:26 3,321.91 3,325.19 3,321.91 3,323.52 15,225.3K
11:27 3,323.67 3,324.49 3,323.67 3,324.02 10,902.1K
11:28 3,323.78 3,324.74 3,323.64 3,324.33 10,807.2K
11:29 3,324.38 3,327.85 3,324.15 3,327.70 12,727.9K
11:30 3,327.89 3,327.89 3,327.89 3,327.89 514.1K
11:31 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:32 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:33 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:34 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:35 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:36 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:37 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:38 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:39 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:40 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:41 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:42 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:43 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:44 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:45 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:46 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:47 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:48 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:49 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:50 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:51 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:52 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:53 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:54 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:55 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:56 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:57 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:58 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
11:59 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:00 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:01 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:02 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:03 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:04 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:05 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:06 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:07 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:08 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:09 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:10 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:11 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:12 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:13 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:14 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:15 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:16 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:17 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:18 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:19 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:20 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:21 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:22 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:23 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:24 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:25 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:26 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:27 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:28 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:29 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:30 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:31 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:32 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:33 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:34 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:35 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:36 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:37 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:38 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:39 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:40 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:41 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:42 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:43 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:44 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:45 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:46 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:47 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:48 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:49 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:50 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:51 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:52 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:53 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:54 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:55 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:56 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:57 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:58 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
12:59 3,327.89 3,327.89 3,327.89 3,327.89 0.0K
13:00 3,327.89 3,331.05 3,327.89 3,328.15 50,704.2K
13:01 3,328.77 3,329.37 3,327.44 3,328.24 21,949.0K
13:02 3,328.54 3,329.54 3,328.33 3,329.37 13,421.1K
13:03 3,329.21 3,330.62 3,328.85 3,330.48 13,817.9K
13:04 3,330.68 3,332.45 3,330.64 3,332.37 19,832.8K
13:05 3,332.82 3,333.95 3,332.30 3,332.30 18,492.0K
13:06 3,332.39 3,332.44 3,330.70 3,330.94 19,629.6K
13:07 3,330.94 3,330.94 3,329.58 3,330.77 17,898.5K
13:08 3,330.89 3,331.00 3,328.72 3,328.93 16,431.9K
13:09 3,328.88 3,329.46 3,328.10 3,328.42 12,600.3K
13:10 3,328.67 3,329.03 3,327.33 3,327.33 12,410.5K
13:11 3,327.10 3,327.15 3,325.60 3,326.54 16,106.9K
13:12 3,326.44 3,327.86 3,326.41 3,327.82 11,973.5K
13:13 3,327.90 3,327.90 3,327.26 3,327.79 13,537.0K
13:14 3,327.88 3,328.90 3,327.78 3,328.42 13,247.8K
13:15 3,328.54 3,330.23 3,328.54 3,329.85 32,858.3K
13:16 3,329.86 3,329.86 3,328.80 3,328.94 12,399.6K
13:17 3,329.01 3,330.57 3,328.88 3,330.51 11,786.1K
13:18 3,330.78 3,331.79 3,330.78 3,331.11 14,247.0K
13:19 3,331.44 3,331.97 3,330.80 3,330.86 13,114.3K
13:20 3,330.95 3,331.46 3,330.84 3,331.19 12,585.4K
13:21 3,330.62 3,330.62 3,327.69 3,327.76 15,041.9K
13:22 3,327.55 3,328.25 3,327.03 3,328.14 10,568.6K
13:23 3,328.33 3,328.92 3,328.25 3,328.50 11,824.9K
13:24 3,328.36 3,328.36 3,326.58 3,326.59 11,866.3K
13:25 3,326.66 3,327.29 3,326.03 3,327.24 11,790.4K
13:26 3,327.37 3,328.99 3,327.14 3,328.92 10,741.9K
13:27 3,329.21 3,329.36 3,328.03 3,328.41 9,476.3K
13:28 3,328.57 3,328.93 3,327.79 3,327.89 10,355.2K
13:29 3,327.83 3,328.12 3,327.47 3,327.98 9,658.6K
13:30 3,327.76 3,330.37 3,327.60 3,330.37 11,760.9K
13:31 3,330.39 3,331.12 3,330.39 3,330.99 12,929.9K
13:32 3,330.99 3,331.16 3,330.67 3,330.91 10,188.0K
13:33 3,331.07 3,334.30 3,331.07 3,334.30 13,193.9K
13:34 3,334.44 3,335.04 3,334.44 3,334.75 13,720.4K
13:35 3,334.80 3,335.50 3,334.61 3,335.16 10,343.5K
13:36 3,335.04 3,338.38 3,335.04 3,338.38 15,773.9K
13:37 3,338.31 3,338.76 3,336.48 3,336.50 14,117.2K
13:38 3,336.52 3,336.52 3,334.33 3,334.33 10,171.3K
13:39 3,334.67 3,335.62 3,334.42 3,335.06 11,190.3K
13:40 3,335.09 3,338.59 3,335.09 3,338.17 14,829.8K
13:41 3,337.99 3,339.11 3,337.91 3,338.03 11,179.6K
13:42 3,337.98 3,338.87 3,337.17 3,338.43 10,193.0K
13:43 3,338.48 3,338.48 3,336.19 3,336.42 10,764.7K
13:44 3,336.11 3,336.41 3,334.91 3,334.91 9,972.3K
13:45 3,335.23 3,338.26 3,334.85 3,337.94 12,315.3K
13:46 3,337.93 3,340.04 3,337.93 3,340.04 12,988.9K
13:47 3,340.54 3,340.54 3,339.54 3,339.91 10,132.2K
13:48 3,339.66 3,341.75 3,339.66 3,341.65 11,432.1K
13:49 3,341.86 3,341.86 3,340.49 3,340.82 9,585.1K
13:50 3,340.76 3,342.54 3,340.75 3,342.54 10,722.3K
13:51 3,342.41 3,344.17 3,342.41 3,343.49 14,201.6K
13:52 3,343.49 3,343.92 3,342.16 3,342.77 11,594.0K
13:53 3,342.81 3,342.87 3,342.22 3,342.39 10,172.5K
13:54 3,342.59 3,342.90 3,341.67 3,341.67 10,271.3K
13:55 3,341.66 3,341.66 3,339.85 3,340.46 12,427.5K
13:56 3,340.70 3,340.84 3,340.26 3,340.34 10,045.2K
13:57 3,340.39 3,341.04 3,339.96 3,340.61 10,966.0K
13:58 3,340.50 3,342.38 3,340.50 3,342.38 11,764.8K
13:59 3,342.58 3,343.49 3,342.05 3,343.21 12,254.9K
14:00 3,343.17 3,344.97 3,343.17 3,344.97 13,253.6K
14:01 3,344.73 3,344.81 3,343.39 3,343.52 13,358.1K
14:02 3,343.40 3,344.01 3,343.07 3,343.07 10,829.1K
14:03 3,343.00 3,343.68 3,342.49 3,343.68 10,910.3K
14:04 3,343.68 3,344.44 3,343.52 3,344.38 11,980.6K
14:05 3,344.32 3,345.05 3,344.31 3,345.05 10,488.3K
14:06 3,344.92 3,345.03 3,341.20 3,341.25 14,821.4K
14:07 3,341.42 3,343.28 3,341.07 3,343.01 11,811.0K
14:08 3,342.83 3,343.11 3,341.83 3,341.83 9,522.2K
14:09 3,342.03 3,342.03 3,340.80 3,340.90 9,375.9K
14:10 3,340.72 3,341.15 3,340.05 3,340.05 10,009.9K
14:11 3,340.13 3,340.13 3,338.61 3,338.66 14,196.9K
14:12 3,338.54 3,338.54 3,335.18 3,335.71 17,856.0K
14:13 3,335.37 3,335.53 3,333.60 3,333.90 13,057.4K
14:14 3,333.96 3,337.21 3,333.38 3,337.07 15,643.2K
14:15 3,337.27 3,338.67 3,337.27 3,338.22 9,962.3K
14:16 3,338.36 3,338.39 3,336.88 3,336.88 8,011.3K
14:17 3,337.17 3,339.29 3,337.13 3,338.97 9,792.0K
14:18 3,338.95 3,339.77 3,338.83 3,339.76 8,404.8K
14:19 3,339.67 3,340.00 3,339.27 3,339.35 7,522.4K
14:20 3,339.35 3,339.35 3,337.44 3,338.21 11,191.2K
14:21 3,338.10 3,338.55 3,337.57 3,338.12 8,117.9K
14:22 3,338.20 3,338.38 3,337.20 3,337.27 8,512.3K
14:23 3,337.30 3,337.45 3,336.81 3,337.11 8,786.9K
14:24 3,337.20 3,337.83 3,337.00 3,337.83 11,447.1K
14:25 3,337.89 3,341.43 3,337.89 3,341.42 16,503.6K
14:26 3,341.82 3,342.64 3,341.49 3,341.82 14,209.5K
14:27 3,341.68 3,341.99 3,341.47 3,341.47 9,727.8K
14:28 3,341.61 3,341.61 3,340.90 3,341.16 11,864.7K
14:29 3,341.07 3,341.17 3,339.78 3,339.78 11,215.3K
14:30 3,339.63 3,341.86 3,339.63 3,341.47 11,573.0K
14:31 3,341.62 3,341.62 3,340.79 3,341.61 10,477.2K
14:32 3,341.52 3,342.55 3,341.37 3,342.05 11,904.6K
14:33 3,342.50 3,342.50 3,341.34 3,341.62 11,070.7K
14:34 3,341.70 3,341.70 3,340.89 3,341.49 9,626.9K
14:35 3,341.65 3,341.83 3,341.21 3,341.41 12,613.4K
14:36 3,341.37 3,341.48 3,338.65 3,338.65 16,624.3K
14:37 3,338.79 3,339.15 3,338.28 3,338.59 12,563.7K
14:38 3,338.62 3,338.62 3,338.15 3,338.49 12,432.7K
14:39 3,338.40 3,339.51 3,338.34 3,339.24 12,114.6K
14:40 3,339.20 3,340.15 3,338.99 3,339.65 13,166.9K
14:41 3,339.63 3,340.44 3,339.47 3,340.22 12,843.4K
14:42 3,340.11 3,341.23 3,340.11 3,340.86 14,066.4K
14:43 3,340.90 3,340.90 3,340.12 3,340.33 12,009.7K
14:44 3,340.03 3,340.42 3,339.59 3,339.59 13,974.7K
14:45 3,339.79 3,340.77 3,339.36 3,340.09 18,631.1K
14:46 3,339.98 3,339.98 3,339.06 3,339.57 16,621.5K
14:47 3,339.94 3,340.25 3,339.61 3,340.01 16,538.3K
14:48 3,340.09 3,340.36 3,339.71 3,340.17 18,331.1K
14:49 3,340.12 3,341.65 3,340.00 3,341.65 20,341.8K
14:50 3,341.47 3,341.47 3,339.75 3,339.75 22,560.1K
14:51 3,339.93 3,340.30 3,339.39 3,339.88 24,015.4K
14:52 3,340.07 3,341.79 3,340.07 3,341.79 22,500.2K
14:53 3,341.75 3,342.06 3,341.32 3,341.99 24,102.8K
14:54 3,342.07 3,343.06 3,341.86 3,343.06 29,232.8K
14:55 3,342.99 3,342.99 3,341.40 3,342.04 27,485.6K
14:56 3,341.93 3,342.17 3,341.24 3,341.72 27,119.0K
14:57 3,342.24 3,342.24 3,341.89 3,341.89 1,981.3K
14:58 3,341.89 3,341.89 3,341.89 3,341.89 0.0K
14:59 3,341.89 3,341.89 3,341.89 3,341.89 52,319.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles