SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,292.59 3,292.59 3,292.59 3,292.59 29,777.2K
09:29 3,292.59 3,292.59 3,292.59 3,292.59 0.0K
09:30 3,292.59 3,296.94 3,290.92 3,294.61 84,665.2K
09:31 3,294.28 3,294.34 3,286.42 3,288.09 86,981.8K
09:32 3,288.71 3,292.49 3,288.71 3,291.30 65,753.9K
09:33 3,290.85 3,290.86 3,287.65 3,287.85 58,570.1K
09:34 3,287.94 3,288.85 3,283.25 3,283.25 52,357.8K
09:35 3,283.59 3,283.76 3,276.70 3,277.46 44,796.2K
09:36 3,277.46 3,278.71 3,275.58 3,277.16 47,121.0K
09:37 3,277.53 3,279.24 3,275.94 3,275.94 44,712.8K
09:38 3,276.05 3,276.05 3,271.23 3,271.53 46,669.2K
09:39 3,271.90 3,271.90 3,269.15 3,269.17 45,686.6K
09:40 3,268.85 3,269.32 3,266.98 3,268.73 40,934.5K
09:41 3,268.60 3,269.94 3,266.23 3,269.57 34,528.2K
09:42 3,269.58 3,273.20 3,269.58 3,273.20 29,641.5K
09:43 3,273.60 3,273.86 3,267.10 3,267.10 38,229.0K
09:44 3,266.96 3,272.30 3,266.96 3,272.13 28,862.3K
09:45 3,272.28 3,277.36 3,272.28 3,277.36 31,984.8K
09:46 3,278.04 3,284.24 3,278.04 3,283.58 34,681.6K
09:47 3,283.74 3,284.18 3,281.42 3,281.93 26,590.5K
09:48 3,282.37 3,283.64 3,281.39 3,281.79 27,544.9K
09:49 3,281.30 3,281.30 3,272.56 3,272.56 36,154.8K
09:50 3,272.68 3,272.68 3,264.88 3,266.34 40,673.5K
09:51 3,265.96 3,266.18 3,263.23 3,263.23 28,875.6K
09:52 3,263.27 3,263.27 3,260.73 3,261.28 27,535.7K
09:53 3,260.81 3,261.88 3,260.49 3,260.60 24,213.9K
09:54 3,260.28 3,263.47 3,260.03 3,263.20 21,538.3K
09:55 3,263.24 3,264.16 3,262.77 3,262.87 22,495.3K
09:56 3,262.71 3,263.30 3,261.55 3,261.55 23,050.3K
09:57 3,261.77 3,261.77 3,260.21 3,260.22 19,461.3K
09:58 3,260.22 3,260.45 3,256.13 3,256.13 23,522.3K
09:59 3,255.75 3,258.02 3,255.75 3,257.02 24,225.1K
10:00 3,256.94 3,256.94 3,255.03 3,255.03 21,461.6K
10:01 3,254.97 3,256.77 3,254.51 3,256.77 19,222.9K
10:02 3,256.58 3,259.88 3,256.53 3,259.88 21,231.3K
10:03 3,259.90 3,259.90 3,253.91 3,254.13 24,747.7K
10:04 3,254.04 3,254.04 3,249.99 3,249.99 20,293.3K
10:05 3,250.01 3,253.75 3,249.18 3,253.47 22,902.9K
10:06 3,253.44 3,253.64 3,251.85 3,251.89 25,383.1K
10:07 3,251.82 3,252.97 3,251.03 3,252.85 17,996.2K
10:08 3,252.72 3,256.61 3,252.67 3,256.14 18,739.8K
10:09 3,256.65 3,260.17 3,256.65 3,260.10 18,420.6K
10:10 3,260.19 3,262.07 3,260.06 3,261.71 24,043.2K
10:11 3,261.54 3,261.82 3,258.85 3,259.41 19,453.0K
10:12 3,259.30 3,263.10 3,259.30 3,263.10 15,547.6K
10:13 3,263.10 3,265.27 3,262.11 3,264.98 16,682.3K
10:14 3,264.84 3,269.05 3,264.84 3,267.47 16,630.6K
10:15 3,266.77 3,268.38 3,266.77 3,268.32 15,057.0K
10:16 3,268.37 3,268.37 3,264.67 3,264.67 19,473.2K
10:17 3,264.74 3,267.82 3,264.29 3,267.82 14,829.3K
10:18 3,268.44 3,271.16 3,268.44 3,271.05 15,631.9K
10:19 3,271.38 3,272.87 3,270.12 3,272.87 14,691.6K
10:20 3,272.95 3,273.29 3,269.86 3,269.99 16,629.5K
10:21 3,269.80 3,273.16 3,269.80 3,273.01 12,174.3K
10:22 3,273.25 3,275.41 3,273.25 3,274.47 14,056.0K
10:23 3,273.55 3,273.55 3,270.70 3,272.10 17,485.7K
10:24 3,272.27 3,277.73 3,272.27 3,277.73 12,669.3K
10:25 3,275.94 3,277.97 3,275.38 3,277.97 14,463.4K
10:26 3,278.29 3,279.16 3,277.70 3,277.89 13,947.8K
10:27 3,277.98 3,279.29 3,277.87 3,279.20 15,070.4K
10:28 3,279.20 3,279.20 3,277.95 3,278.23 10,991.2K
10:29 3,278.22 3,278.24 3,274.88 3,274.88 13,281.6K
10:30 3,274.61 3,274.61 3,270.55 3,270.55 12,763.8K
10:31 3,270.72 3,274.90 3,270.72 3,274.78 11,747.6K
10:32 3,274.77 3,274.85 3,270.40 3,270.40 9,993.4K
10:33 3,270.35 3,270.35 3,267.27 3,267.27 10,367.7K
10:34 3,267.09 3,268.41 3,267.09 3,268.04 7,922.7K
10:35 3,267.96 3,268.20 3,266.89 3,267.19 9,667.4K
10:36 3,266.98 3,271.43 3,266.97 3,271.43 9,374.8K
10:37 3,271.52 3,272.73 3,271.44 3,272.73 7,934.3K
10:38 3,273.04 3,274.59 3,272.71 3,273.10 8,991.3K
10:39 3,273.00 3,273.35 3,272.54 3,273.35 9,457.8K
10:40 3,273.30 3,277.44 3,273.30 3,276.81 10,552.0K
10:41 3,276.73 3,277.46 3,275.73 3,277.46 8,936.7K
10:42 3,277.39 3,277.71 3,275.69 3,276.50 10,346.1K
10:43 3,276.45 3,276.67 3,274.34 3,274.89 9,374.8K
10:44 3,274.72 3,275.37 3,271.72 3,271.72 16,171.8K
10:45 3,271.55 3,272.03 3,268.70 3,268.70 18,798.6K
10:46 3,268.87 3,268.87 3,266.99 3,266.99 18,858.3K
10:47 3,267.15 3,267.18 3,264.80 3,265.06 15,712.9K
10:48 3,265.16 3,265.29 3,264.69 3,265.11 13,709.6K
10:49 3,265.09 3,267.55 3,265.09 3,267.53 11,747.4K
10:50 3,267.51 3,269.94 3,267.51 3,269.94 15,641.0K
10:51 3,270.03 3,270.24 3,267.47 3,267.59 10,625.0K
10:52 3,267.64 3,268.56 3,267.23 3,268.24 10,903.0K
10:53 3,268.09 3,268.10 3,265.30 3,265.46 13,182.9K
10:54 3,265.43 3,265.43 3,261.73 3,261.73 19,051.8K
10:55 3,261.52 3,261.52 3,259.84 3,260.17 18,207.5K
10:56 3,260.40 3,260.40 3,258.90 3,258.90 13,039.3K
10:57 3,258.38 3,258.71 3,257.94 3,258.12 13,008.6K
10:58 3,257.86 3,258.02 3,257.02 3,257.23 11,608.9K
10:59 3,257.10 3,259.16 3,257.10 3,258.47 10,673.3K
11:00 3,257.95 3,258.63 3,257.95 3,258.63 11,183.7K
11:01 3,258.81 3,258.81 3,255.25 3,255.49 16,368.2K
11:02 3,255.18 3,255.18 3,253.04 3,253.04 19,715.9K
11:03 3,252.84 3,255.39 3,252.50 3,255.39 17,873.8K
11:04 3,255.25 3,256.02 3,254.97 3,255.06 12,766.1K
11:05 3,254.86 3,256.84 3,254.80 3,256.77 10,913.9K
11:06 3,256.63 3,257.29 3,256.04 3,256.04 7,452.1K
11:07 3,256.08 3,257.19 3,256.00 3,256.55 8,764.0K
11:08 3,256.67 3,257.13 3,254.72 3,254.81 10,406.8K
11:09 3,254.92 3,254.92 3,253.07 3,253.07 11,521.7K
11:10 3,253.01 3,258.41 3,252.96 3,258.12 14,274.6K
11:11 3,257.96 3,257.96 3,256.17 3,256.70 7,658.3K
11:12 3,256.67 3,258.41 3,256.55 3,258.41 7,013.8K
11:13 3,258.31 3,258.73 3,258.01 3,258.43 7,324.2K
11:14 3,258.13 3,259.19 3,257.29 3,257.50 7,502.7K
11:15 3,257.53 3,257.75 3,256.28 3,256.28 8,466.6K
11:16 3,256.23 3,257.66 3,256.23 3,256.90 7,476.3K
11:17 3,256.93 3,256.93 3,255.40 3,255.50 8,013.0K
11:18 3,255.41 3,256.77 3,255.41 3,256.64 6,591.7K
11:19 3,256.39 3,256.39 3,254.18 3,254.18 7,189.5K
11:20 3,254.33 3,254.33 3,251.69 3,251.82 9,575.1K
11:21 3,251.49 3,251.62 3,248.81 3,248.81 11,700.1K
11:22 3,248.55 3,248.58 3,247.05 3,247.05 10,852.1K
11:23 3,247.01 3,250.95 3,247.01 3,250.95 10,096.4K
11:24 3,251.24 3,254.02 3,251.24 3,254.02 10,077.9K
11:25 3,254.07 3,256.82 3,253.98 3,256.82 8,554.6K
11:26 3,256.74 3,256.76 3,255.26 3,255.90 5,941.0K
11:27 3,255.97 3,255.97 3,255.26 3,255.45 5,395.9K
11:28 3,255.26 3,255.34 3,253.91 3,253.91 5,156.3K
11:29 3,253.85 3,254.25 3,253.11 3,253.79 6,012.5K
11:30 3,253.70 3,253.99 3,253.70 3,253.99 318.4K
11:31 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:32 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:33 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:34 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:35 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:36 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:37 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:38 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:39 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:40 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:41 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:42 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:43 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:44 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:45 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:46 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:47 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:48 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:49 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:50 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:51 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:52 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:53 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:54 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:55 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:56 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:57 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:58 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
11:59 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:00 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:01 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:02 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:03 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:04 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:05 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:06 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:07 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:08 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:09 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:10 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:11 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:12 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:13 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:14 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:15 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:16 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:17 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:18 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:19 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:20 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:21 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:22 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:23 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:24 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:25 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:26 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:27 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:28 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:29 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:30 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:31 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:32 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:33 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:34 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:35 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:36 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:37 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:38 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:39 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:40 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:41 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:42 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:43 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:44 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:45 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:46 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:47 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:48 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:49 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:50 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:51 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:52 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:53 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:54 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:55 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:56 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:57 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:58 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
12:59 3,253.99 3,253.99 3,253.99 3,253.99 0.0K
13:00 3,253.99 3,253.99 3,248.55 3,248.74 22,871.1K
13:01 3,248.58 3,249.01 3,247.40 3,247.90 12,046.8K
13:02 3,247.65 3,247.75 3,246.06 3,247.75 10,525.2K
13:03 3,247.64 3,248.50 3,247.38 3,247.38 10,651.0K
13:04 3,247.32 3,247.32 3,242.98 3,242.98 12,743.7K
13:05 3,243.17 3,245.39 3,243.17 3,244.61 11,349.3K
13:06 3,244.48 3,244.51 3,243.72 3,244.16 10,154.8K
13:07 3,244.30 3,245.07 3,243.30 3,243.30 9,229.8K
13:08 3,243.56 3,243.56 3,241.94 3,241.95 9,647.9K
13:09 3,241.77 3,241.81 3,241.05 3,241.72 16,459.0K
13:10 3,241.98 3,241.98 3,239.50 3,239.50 14,397.3K
13:11 3,240.18 3,241.81 3,240.18 3,241.32 10,486.2K
13:12 3,241.40 3,242.79 3,241.36 3,242.28 9,117.4K
13:13 3,242.13 3,244.51 3,242.05 3,244.51 8,202.7K
13:14 3,244.41 3,244.41 3,242.18 3,242.18 8,627.3K
13:15 3,242.01 3,244.72 3,242.01 3,244.72 8,233.8K
13:16 3,244.72 3,244.72 3,243.62 3,244.05 9,034.6K
13:17 3,244.22 3,244.22 3,242.31 3,242.36 9,418.2K
13:18 3,242.05 3,242.75 3,241.10 3,241.10 8,330.3K
13:19 3,240.38 3,240.38 3,237.70 3,237.70 15,017.4K
13:20 3,237.58 3,237.58 3,234.06 3,234.42 21,785.2K
13:21 3,234.13 3,236.83 3,233.75 3,236.41 15,215.2K
13:22 3,236.48 3,236.48 3,233.46 3,233.56 11,199.7K
13:23 3,233.95 3,235.83 3,233.95 3,234.28 11,757.6K
13:24 3,234.13 3,234.13 3,233.07 3,234.05 9,721.6K
13:25 3,234.14 3,234.48 3,232.78 3,233.10 8,641.6K
13:26 3,233.32 3,235.62 3,232.76 3,235.62 10,567.0K
13:27 3,235.76 3,235.92 3,235.15 3,235.46 7,759.8K
13:28 3,235.48 3,235.80 3,235.03 3,235.69 6,725.2K
13:29 3,235.56 3,238.48 3,235.55 3,238.48 7,555.4K
13:30 3,238.68 3,238.73 3,237.21 3,237.22 8,151.5K
13:31 3,237.49 3,237.49 3,235.26 3,235.58 9,517.5K
13:32 3,235.48 3,235.48 3,234.00 3,234.00 7,678.7K
13:33 3,234.17 3,234.35 3,232.03 3,232.03 7,947.7K
13:34 3,232.06 3,232.11 3,230.75 3,230.75 9,552.3K
13:35 3,230.96 3,230.96 3,229.09 3,229.11 12,623.4K
13:36 3,229.01 3,230.25 3,228.46 3,229.35 13,667.4K
13:37 3,229.28 3,229.34 3,227.98 3,228.17 9,048.3K
13:38 3,228.23 3,232.53 3,228.23 3,232.53 11,752.8K
13:39 3,232.41 3,234.09 3,232.26 3,234.09 8,404.7K
13:40 3,233.99 3,234.42 3,233.03 3,233.34 8,792.4K
13:41 3,233.67 3,233.97 3,232.90 3,233.97 6,165.8K
13:42 3,233.91 3,235.06 3,233.91 3,234.53 7,313.8K
13:43 3,234.45 3,234.76 3,233.28 3,233.28 7,530.0K
13:44 3,233.32 3,233.32 3,231.44 3,231.44 10,621.2K
13:45 3,231.32 3,231.32 3,229.45 3,229.45 11,134.8K
13:46 3,228.93 3,232.74 3,228.85 3,232.74 13,009.6K
13:47 3,232.62 3,232.62 3,230.61 3,230.90 6,221.5K
13:48 3,230.71 3,230.76 3,230.18 3,230.56 7,408.3K
13:49 3,230.62 3,230.62 3,229.51 3,229.67 8,858.5K
13:50 3,229.56 3,230.48 3,228.23 3,230.48 10,593.7K
13:51 3,230.04 3,232.59 3,229.66 3,232.32 10,603.7K
13:52 3,232.51 3,242.40 3,232.51 3,242.40 21,705.7K
13:53 3,243.13 3,245.70 3,243.13 3,245.64 18,155.1K
13:54 3,246.08 3,246.98 3,245.42 3,246.11 13,003.5K
13:55 3,246.00 3,246.12 3,241.30 3,241.40 19,736.1K
13:56 3,241.50 3,241.68 3,240.87 3,241.68 7,395.9K
13:57 3,242.01 3,242.51 3,239.42 3,239.42 11,591.1K
13:58 3,239.25 3,239.25 3,236.38 3,236.38 15,772.4K
13:59 3,236.39 3,236.39 3,232.86 3,232.86 14,678.3K
14:00 3,232.95 3,232.95 3,228.52 3,228.52 15,422.0K
14:01 3,228.13 3,229.37 3,227.68 3,227.68 10,981.8K
14:02 3,227.66 3,227.66 3,226.28 3,226.33 14,080.7K
14:03 3,226.31 3,226.31 3,223.23 3,223.23 19,344.9K
14:04 3,223.09 3,223.14 3,221.42 3,221.45 15,574.2K
14:05 3,221.22 3,221.23 3,219.76 3,219.76 17,948.0K
14:06 3,219.50 3,220.05 3,218.30 3,219.78 19,724.4K
14:07 3,219.62 3,219.62 3,218.85 3,218.98 12,507.7K
14:08 3,218.87 3,218.87 3,218.20 3,218.67 12,691.5K
14:09 3,218.52 3,219.47 3,218.52 3,219.47 11,038.8K
14:10 3,219.75 3,219.75 3,218.38 3,218.38 12,503.9K
14:11 3,218.23 3,218.76 3,217.60 3,217.60 14,078.5K
14:12 3,217.25 3,217.45 3,216.35 3,216.63 14,010.8K
14:13 3,216.30 3,217.93 3,216.15 3,217.47 11,562.7K
14:14 3,217.59 3,217.80 3,216.41 3,216.47 10,843.5K
14:15 3,216.41 3,216.69 3,215.70 3,215.86 11,655.7K
14:16 3,215.89 3,215.89 3,214.26 3,214.45 13,345.4K
14:17 3,214.00 3,215.24 3,214.00 3,214.41 11,888.8K
14:18 3,214.34 3,214.34 3,212.95 3,213.01 13,743.9K
14:19 3,212.82 3,212.94 3,211.70 3,212.10 16,012.0K
14:20 3,211.70 3,211.70 3,209.17 3,209.54 22,101.2K
14:21 3,209.44 3,209.56 3,208.37 3,208.51 19,212.0K
14:22 3,208.61 3,213.75 3,207.80 3,213.75 23,061.5K
14:23 3,214.41 3,218.26 3,214.41 3,217.56 13,722.5K
14:24 3,217.25 3,217.25 3,215.23 3,215.85 11,155.2K
14:25 3,216.37 3,218.15 3,216.37 3,216.57 10,469.0K
14:26 3,216.86 3,220.60 3,216.86 3,220.60 9,021.2K
14:27 3,220.60 3,222.60 3,220.42 3,222.60 10,871.4K
14:28 3,222.66 3,223.06 3,218.88 3,218.88 14,093.1K
14:29 3,218.12 3,218.15 3,217.67 3,218.15 8,456.7K
14:30 3,218.33 3,219.99 3,217.88 3,219.12 9,607.6K
14:31 3,218.97 3,219.48 3,212.80 3,212.80 15,134.1K
14:32 3,212.31 3,212.31 3,207.68 3,207.68 21,200.9K
14:33 3,207.44 3,207.44 3,203.62 3,204.10 21,544.1K
14:34 3,204.25 3,204.25 3,201.70 3,203.18 23,400.8K
14:35 3,202.95 3,204.12 3,202.77 3,203.57 18,028.2K
14:36 3,203.07 3,208.27 3,202.83 3,207.82 21,442.4K
14:37 3,207.96 3,207.96 3,205.63 3,205.93 13,835.9K
14:38 3,205.47 3,205.96 3,204.68 3,204.68 14,432.8K
14:39 3,204.68 3,204.68 3,201.72 3,201.72 14,300.3K
14:40 3,201.77 3,205.69 3,201.77 3,204.72 19,761.8K
14:41 3,204.72 3,205.25 3,203.84 3,205.02 14,701.8K
14:42 3,205.11 3,209.84 3,205.02 3,209.84 21,318.3K
14:43 3,209.75 3,211.87 3,209.75 3,211.41 13,068.9K
14:44 3,211.49 3,211.49 3,207.37 3,207.37 14,853.8K
14:45 3,207.12 3,207.19 3,204.38 3,204.38 17,245.1K
14:46 3,204.46 3,204.66 3,203.92 3,204.66 16,932.2K
14:47 3,204.88 3,205.83 3,203.22 3,203.22 17,745.2K
14:48 3,203.25 3,203.39 3,202.73 3,202.92 21,130.7K
14:49 3,202.93 3,202.93 3,199.89 3,200.05 21,792.8K
14:50 3,200.29 3,202.06 3,198.70 3,199.09 29,652.8K
14:51 3,199.01 3,199.01 3,197.52 3,197.52 26,063.1K
14:52 3,197.54 3,197.61 3,196.04 3,196.04 26,640.9K
14:53 3,196.15 3,199.17 3,196.15 3,198.52 32,044.8K
14:54 3,198.48 3,202.67 3,198.48 3,202.67 28,141.9K
14:55 3,202.16 3,205.66 3,202.16 3,204.04 31,144.2K
14:56 3,204.47 3,204.47 3,202.41 3,202.88 25,715.2K
14:57 3,202.52 3,202.72 3,202.52 3,202.72 1,325.6K
14:58 3,202.72 3,202.72 3,202.72 3,202.72 0.0K
14:59 3,202.72 3,202.72 3,202.72 3,202.72 90,274.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles