SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,297.69 3,297.69 3,297.69 3,297.69 36,125.3K
09:29 3,297.69 3,297.69 3,297.69 3,297.69 0.0K
09:30 3,297.69 3,297.69 3,285.90 3,285.90 110,718.6K
09:31 3,285.01 3,286.40 3,282.70 3,282.82 89,383.3K
09:32 3,281.94 3,281.94 3,274.69 3,278.50 112,138.8K
09:33 3,279.36 3,279.50 3,275.26 3,276.30 104,254.3K
09:34 3,276.45 3,276.61 3,270.92 3,273.59 86,915.8K
09:35 3,272.74 3,272.74 3,269.39 3,270.18 81,540.6K
09:36 3,270.56 3,281.27 3,270.56 3,281.26 69,041.9K
09:37 3,282.14 3,283.73 3,280.28 3,283.73 59,522.4K
09:38 3,282.79 3,288.16 3,282.72 3,288.16 52,105.2K
09:39 3,288.58 3,290.93 3,287.59 3,290.93 52,557.7K
09:40 3,290.79 3,291.24 3,289.00 3,290.99 46,338.3K
09:41 3,290.82 3,297.33 3,288.72 3,297.33 45,085.9K
09:42 3,297.29 3,298.42 3,296.26 3,297.75 40,211.5K
09:43 3,297.86 3,298.33 3,296.24 3,297.48 43,306.5K
09:44 3,297.75 3,298.13 3,295.84 3,295.84 39,287.7K
09:45 3,295.97 3,295.97 3,291.72 3,292.00 33,664.4K
09:46 3,292.09 3,298.63 3,292.06 3,298.63 36,127.3K
09:47 3,298.35 3,298.35 3,294.98 3,298.35 32,252.5K
09:48 3,297.92 3,298.39 3,294.67 3,295.44 32,686.3K
09:49 3,295.29 3,296.68 3,294.19 3,296.68 25,404.8K
09:50 3,296.81 3,299.58 3,296.81 3,298.59 28,196.0K
09:51 3,298.62 3,298.64 3,292.79 3,292.79 29,088.6K
09:52 3,292.34 3,292.34 3,287.97 3,287.97 31,316.1K
09:53 3,287.60 3,290.23 3,287.31 3,290.23 35,874.0K
09:54 3,291.08 3,293.10 3,288.06 3,288.06 27,777.0K
09:55 3,288.49 3,288.49 3,282.60 3,283.69 39,191.0K
09:56 3,283.94 3,283.94 3,280.27 3,280.69 28,080.5K
09:57 3,280.03 3,285.79 3,279.71 3,285.79 26,375.2K
09:58 3,285.83 3,287.61 3,285.83 3,287.61 24,615.7K
09:59 3,288.01 3,291.00 3,288.01 3,290.09 26,055.0K
10:00 3,290.02 3,290.02 3,287.16 3,287.65 24,670.7K
10:01 3,287.74 3,287.74 3,283.33 3,283.68 21,747.3K
10:02 3,283.58 3,283.58 3,282.02 3,282.08 27,639.3K
10:03 3,281.59 3,281.59 3,276.20 3,276.20 23,486.2K
10:04 3,276.08 3,282.13 3,275.94 3,282.13 20,167.2K
10:05 3,282.59 3,284.03 3,282.44 3,284.03 21,810.7K
10:06 3,284.17 3,284.29 3,283.08 3,284.03 24,773.1K
10:07 3,283.49 3,284.87 3,283.38 3,283.80 19,066.3K
10:08 3,283.74 3,287.73 3,283.74 3,287.73 18,660.9K
10:09 3,288.81 3,289.19 3,285.10 3,285.10 18,086.6K
10:10 3,285.30 3,285.73 3,283.85 3,285.73 19,592.6K
10:11 3,285.35 3,286.75 3,285.26 3,286.71 16,157.1K
10:12 3,286.75 3,291.12 3,286.75 3,290.97 23,185.8K
10:13 3,291.09 3,291.24 3,289.65 3,291.04 24,554.8K
10:14 3,291.10 3,291.47 3,290.18 3,291.47 18,130.2K
10:15 3,291.71 3,294.18 3,291.71 3,294.11 14,946.2K
10:16 3,293.96 3,295.67 3,293.21 3,295.34 21,972.5K
10:17 3,295.59 3,297.10 3,295.59 3,296.87 17,882.6K
10:18 3,296.83 3,297.17 3,295.94 3,297.17 17,857.1K
10:19 3,297.10 3,298.06 3,296.90 3,297.39 18,161.8K
10:20 3,297.24 3,297.46 3,295.43 3,296.77 20,576.0K
10:21 3,296.47 3,296.50 3,295.42 3,295.42 16,372.0K
10:22 3,295.55 3,298.38 3,295.55 3,297.97 17,761.9K
10:23 3,298.16 3,299.18 3,297.28 3,299.18 15,538.6K
10:24 3,299.05 3,299.34 3,297.68 3,298.10 15,787.1K
10:25 3,298.22 3,298.71 3,296.30 3,296.30 14,776.5K
10:26 3,296.51 3,297.10 3,296.49 3,297.10 11,716.6K
10:27 3,297.37 3,298.22 3,295.49 3,295.72 13,398.2K
10:28 3,295.79 3,295.79 3,292.63 3,292.96 14,435.6K
10:29 3,292.90 3,293.45 3,292.21 3,293.45 11,092.3K
10:30 3,293.55 3,295.09 3,293.55 3,294.89 13,345.7K
10:31 3,294.99 3,296.35 3,294.86 3,296.32 13,321.5K
10:32 3,296.38 3,296.61 3,293.23 3,293.23 12,983.0K
10:33 3,293.24 3,293.28 3,291.50 3,291.58 12,481.9K
10:34 3,291.39 3,293.37 3,291.12 3,293.37 12,370.3K
10:35 3,293.52 3,296.33 3,293.52 3,296.29 11,412.7K
10:36 3,295.99 3,298.90 3,295.99 3,298.90 11,410.3K
10:37 3,298.99 3,300.89 3,298.74 3,300.38 12,993.1K
10:38 3,300.36 3,302.46 3,300.36 3,302.42 12,161.5K
10:39 3,302.96 3,303.25 3,301.33 3,302.23 14,205.7K
10:40 3,302.37 3,307.00 3,302.20 3,306.81 12,652.0K
10:41 3,306.42 3,306.43 3,304.84 3,305.96 13,687.2K
10:42 3,305.81 3,306.81 3,305.64 3,306.80 12,755.9K
10:43 3,306.97 3,307.40 3,306.21 3,306.21 13,573.7K
10:44 3,306.28 3,306.28 3,304.48 3,304.70 12,812.4K
10:45 3,304.56 3,307.09 3,304.47 3,307.09 13,455.2K
10:46 3,307.27 3,307.63 3,305.45 3,305.45 16,330.9K
10:47 3,305.32 3,305.33 3,304.30 3,304.39 11,591.0K
10:48 3,303.78 3,306.03 3,303.78 3,306.03 12,464.6K
10:49 3,305.97 3,305.97 3,303.84 3,304.18 12,272.2K
10:50 3,303.86 3,303.86 3,302.16 3,302.99 13,172.7K
10:51 3,302.92 3,306.88 3,302.84 3,306.88 14,250.2K
10:52 3,306.86 3,309.07 3,306.86 3,309.05 16,412.8K
10:53 3,309.11 3,311.11 3,309.11 3,311.11 13,762.9K
10:54 3,311.06 3,311.29 3,309.68 3,311.29 12,734.6K
10:55 3,311.18 3,311.50 3,308.60 3,309.05 15,294.7K
10:56 3,309.29 3,312.59 3,309.29 3,312.59 12,064.5K
10:57 3,312.65 3,313.84 3,312.59 3,313.70 12,554.1K
10:58 3,313.81 3,313.81 3,312.61 3,312.91 12,519.5K
10:59 3,313.02 3,313.15 3,309.25 3,309.25 15,624.6K
11:00 3,309.04 3,309.04 3,307.05 3,307.70 14,816.7K
11:01 3,307.68 3,307.68 3,306.52 3,306.52 10,113.7K
11:02 3,306.83 3,306.83 3,304.89 3,305.41 11,685.4K
11:03 3,305.25 3,309.69 3,305.25 3,309.69 13,144.6K
11:04 3,310.05 3,314.91 3,310.05 3,313.31 17,087.9K
11:05 3,313.25 3,313.32 3,310.97 3,310.97 12,885.4K
11:06 3,311.21 3,311.36 3,310.03 3,311.36 13,233.2K
11:07 3,311.46 3,311.95 3,309.16 3,309.16 10,610.6K
11:08 3,309.48 3,309.60 3,306.81 3,306.85 9,790.8K
11:09 3,307.08 3,307.49 3,306.81 3,307.22 9,512.2K
11:10 3,307.01 3,307.74 3,305.92 3,307.71 11,989.3K
11:11 3,307.77 3,307.96 3,304.75 3,304.99 12,030.2K
11:12 3,304.96 3,305.18 3,304.08 3,304.08 9,658.0K
11:13 3,304.42 3,305.42 3,304.30 3,305.34 10,144.6K
11:14 3,305.50 3,307.97 3,305.50 3,307.97 9,568.7K
11:15 3,307.88 3,307.92 3,306.37 3,306.68 10,875.5K
11:16 3,306.54 3,307.84 3,306.54 3,307.79 10,080.7K
11:17 3,308.21 3,309.01 3,307.84 3,308.55 11,248.0K
11:18 3,308.69 3,308.77 3,307.57 3,308.77 8,889.6K
11:19 3,308.95 3,309.12 3,307.99 3,309.10 11,721.8K
11:20 3,308.98 3,308.98 3,304.25 3,304.25 16,875.8K
11:21 3,304.02 3,304.02 3,300.79 3,300.91 16,089.2K
11:22 3,300.91 3,300.91 3,298.37 3,298.47 12,335.0K
11:23 3,298.21 3,298.21 3,295.13 3,295.13 12,337.8K
11:24 3,295.02 3,295.23 3,294.45 3,295.11 12,391.3K
11:25 3,295.09 3,295.09 3,294.01 3,295.03 11,350.1K
11:26 3,295.00 3,295.00 3,291.73 3,291.73 13,313.8K
11:27 3,291.83 3,291.83 3,289.61 3,289.61 14,980.0K
11:28 3,289.33 3,291.40 3,289.33 3,291.40 10,876.4K
11:29 3,291.53 3,293.23 3,291.49 3,293.23 8,740.2K
11:30 3,293.02 3,293.05 3,293.02 3,293.05 427.4K
11:31 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:32 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:33 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:34 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:35 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:36 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:37 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:38 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:39 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:40 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:41 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:42 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:43 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:44 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:45 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:46 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:47 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:48 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:49 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:50 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:51 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:52 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:53 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:54 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:55 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:56 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:57 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:58 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
11:59 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:00 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:01 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:02 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:03 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:04 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:05 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:06 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:07 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:08 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:09 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:10 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:11 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:12 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:13 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:14 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:15 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:16 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:17 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:18 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:19 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:20 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:21 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:22 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:23 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:24 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:25 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:26 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:27 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:28 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:29 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:30 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:31 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:32 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:33 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:34 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:35 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:36 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:37 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:38 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:39 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:40 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:41 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:42 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:43 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:44 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:45 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:46 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:47 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:48 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:49 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:50 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:51 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:52 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:53 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:54 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:55 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:56 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:57 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:58 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
12:59 3,293.05 3,293.05 3,293.05 3,293.05 0.0K
13:00 3,293.05 3,293.85 3,290.84 3,291.13 27,075.3K
13:01 3,291.28 3,292.84 3,291.10 3,292.83 13,853.5K
13:02 3,293.03 3,293.03 3,290.59 3,290.83 17,261.7K
13:03 3,290.93 3,290.99 3,289.07 3,289.54 13,700.5K
13:04 3,289.25 3,289.25 3,286.37 3,286.37 12,431.6K
13:05 3,286.16 3,286.16 3,284.17 3,284.17 14,786.2K
13:06 3,283.90 3,283.90 3,282.34 3,282.34 13,800.5K
13:07 3,281.71 3,281.85 3,281.22 3,281.23 10,847.7K
13:08 3,281.23 3,282.82 3,280.81 3,282.76 11,592.6K
13:09 3,282.79 3,283.15 3,281.33 3,282.06 10,944.8K
13:10 3,282.28 3,282.28 3,280.57 3,280.78 10,775.6K
13:11 3,280.77 3,281.54 3,280.67 3,281.54 10,714.6K
13:12 3,281.42 3,282.66 3,281.42 3,282.62 9,476.7K
13:13 3,282.84 3,283.75 3,282.84 3,283.63 9,424.8K
13:14 3,283.96 3,286.01 3,283.94 3,285.88 9,156.3K
13:15 3,285.90 3,287.26 3,285.90 3,287.24 14,501.2K
13:16 3,287.28 3,287.28 3,283.90 3,283.90 11,394.3K
13:17 3,283.96 3,284.52 3,283.14 3,284.52 9,238.0K
13:18 3,284.55 3,284.66 3,283.35 3,283.46 7,415.7K
13:19 3,283.32 3,283.36 3,280.97 3,281.06 15,258.3K
13:20 3,280.90 3,281.56 3,280.45 3,280.45 12,201.1K
13:21 3,280.43 3,280.53 3,280.04 3,280.06 10,198.1K
13:22 3,279.99 3,280.79 3,279.99 3,280.79 9,116.3K
13:23 3,280.78 3,282.56 3,280.72 3,282.51 8,572.7K
13:24 3,282.59 3,282.76 3,281.95 3,282.10 9,072.8K
13:25 3,282.05 3,282.41 3,281.05 3,281.37 7,779.1K
13:26 3,281.46 3,281.76 3,281.14 3,281.76 8,287.1K
13:27 3,281.56 3,282.00 3,281.18 3,281.22 8,666.0K
13:28 3,281.15 3,281.19 3,280.52 3,280.67 7,873.1K
13:29 3,280.88 3,281.04 3,280.57 3,280.75 7,232.7K
13:30 3,281.31 3,281.31 3,277.61 3,277.61 16,090.1K
13:31 3,277.54 3,278.18 3,276.74 3,276.74 14,976.8K
13:32 3,276.39 3,276.39 3,275.79 3,275.80 13,905.9K
13:33 3,275.88 3,279.65 3,275.75 3,279.65 17,196.3K
13:34 3,279.92 3,281.79 3,279.69 3,281.78 14,808.5K
13:35 3,281.93 3,282.33 3,281.19 3,281.19 13,931.7K
13:36 3,280.90 3,281.26 3,280.64 3,280.94 10,167.4K
13:37 3,281.75 3,284.31 3,281.75 3,284.31 12,299.6K
13:38 3,284.56 3,285.23 3,284.31 3,285.14 10,083.1K
13:39 3,284.91 3,285.70 3,284.91 3,285.70 10,469.9K
13:40 3,286.07 3,286.40 3,285.07 3,285.28 8,735.7K
13:41 3,284.94 3,284.94 3,283.63 3,284.34 8,757.2K
13:42 3,284.33 3,285.45 3,284.32 3,285.28 8,600.8K
13:43 3,285.36 3,285.98 3,285.24 3,285.98 9,339.0K
13:44 3,286.12 3,286.43 3,285.32 3,285.99 7,996.6K
13:45 3,286.02 3,287.79 3,286.02 3,287.64 8,727.6K
13:46 3,287.86 3,287.89 3,286.37 3,286.37 7,261.4K
13:47 3,286.47 3,286.62 3,285.82 3,286.06 9,550.2K
13:48 3,285.81 3,287.00 3,285.55 3,287.00 9,246.5K
13:49 3,286.82 3,286.90 3,286.14 3,286.76 8,122.5K
13:50 3,286.59 3,287.73 3,286.36 3,287.59 7,871.5K
13:51 3,287.74 3,289.14 3,287.74 3,289.14 7,654.4K
13:52 3,289.13 3,289.13 3,286.94 3,287.56 10,691.4K
13:53 3,287.38 3,287.71 3,287.20 3,287.56 9,088.3K
13:54 3,287.68 3,287.69 3,286.34 3,286.89 7,476.7K
13:55 3,287.05 3,287.05 3,284.99 3,284.99 8,665.2K
13:56 3,284.89 3,285.06 3,283.27 3,283.27 9,676.8K
13:57 3,283.11 3,283.11 3,280.72 3,280.83 9,285.1K
13:58 3,280.79 3,281.17 3,280.34 3,280.72 8,696.5K
13:59 3,280.54 3,280.55 3,279.07 3,279.10 8,034.5K
14:00 3,279.02 3,279.02 3,276.88 3,276.88 11,835.3K
14:01 3,276.76 3,276.76 3,272.55 3,272.55 22,767.3K
14:02 3,272.28 3,272.28 3,268.97 3,269.20 21,488.8K
14:03 3,268.95 3,268.95 3,266.18 3,266.18 18,549.7K
14:04 3,265.88 3,268.89 3,265.50 3,268.89 17,534.2K
14:05 3,268.77 3,269.00 3,268.18 3,269.00 12,354.3K
14:06 3,269.19 3,271.12 3,268.92 3,271.12 10,715.5K
14:07 3,271.37 3,274.28 3,271.37 3,274.25 9,025.3K
14:08 3,274.47 3,274.47 3,273.05 3,273.74 8,778.2K
14:09 3,273.80 3,274.53 3,273.59 3,274.53 7,479.3K
14:10 3,274.51 3,275.85 3,274.19 3,275.45 7,483.8K
14:11 3,275.38 3,275.84 3,275.09 3,275.34 9,833.4K
14:12 3,275.38 3,275.78 3,274.41 3,275.75 9,513.5K
14:13 3,276.02 3,276.31 3,275.27 3,276.19 9,435.5K
14:14 3,276.42 3,278.36 3,276.28 3,278.19 9,372.0K
14:15 3,278.37 3,281.59 3,278.37 3,281.46 9,440.7K
14:16 3,281.67 3,281.86 3,279.46 3,279.46 9,911.5K
14:17 3,279.49 3,281.04 3,279.49 3,281.04 7,909.8K
14:18 3,280.99 3,281.52 3,280.63 3,280.83 7,292.5K
14:19 3,280.54 3,281.89 3,280.13 3,281.72 8,287.3K
14:20 3,281.84 3,283.28 3,281.52 3,283.28 8,106.6K
14:21 3,283.46 3,285.90 3,283.46 3,285.90 8,464.6K
14:22 3,285.86 3,288.28 3,285.86 3,287.45 10,246.0K
14:23 3,287.30 3,288.29 3,286.67 3,288.24 9,904.2K
14:24 3,288.36 3,288.53 3,285.52 3,285.63 10,313.4K
14:25 3,285.34 3,285.34 3,283.72 3,283.72 8,613.0K
14:26 3,283.72 3,284.07 3,283.23 3,283.23 6,702.1K
14:27 3,283.27 3,283.47 3,282.78 3,282.80 7,848.6K
14:28 3,283.10 3,284.35 3,282.68 3,284.30 8,194.9K
14:29 3,284.55 3,286.83 3,284.38 3,286.83 8,937.1K
14:30 3,286.79 3,288.91 3,286.58 3,288.91 10,692.4K
14:31 3,289.16 3,291.88 3,289.15 3,291.88 13,265.3K
14:32 3,291.78 3,292.18 3,291.00 3,291.67 12,293.0K
14:33 3,291.29 3,291.41 3,290.35 3,291.41 11,572.9K
14:34 3,291.25 3,292.03 3,291.02 3,291.06 8,809.9K
14:35 3,291.23 3,291.71 3,290.18 3,290.18 8,600.2K
14:36 3,290.22 3,290.45 3,290.00 3,290.45 9,967.3K
14:37 3,290.60 3,292.14 3,290.60 3,292.11 10,264.9K
14:38 3,292.25 3,293.69 3,292.25 3,293.38 10,695.0K
14:39 3,293.19 3,293.81 3,293.19 3,293.76 9,948.4K
14:40 3,293.69 3,293.69 3,292.94 3,293.29 10,779.1K
14:41 3,293.31 3,293.66 3,292.13 3,292.18 10,754.9K
14:42 3,292.28 3,292.28 3,290.61 3,291.02 12,224.4K
14:43 3,290.95 3,291.05 3,289.57 3,289.58 11,573.9K
14:44 3,289.73 3,289.89 3,287.22 3,287.32 12,405.5K
14:45 3,286.96 3,288.10 3,286.96 3,287.44 12,384.4K
14:46 3,287.29 3,287.42 3,286.65 3,287.10 13,154.3K
14:47 3,286.86 3,287.00 3,286.11 3,286.49 11,642.4K
14:48 3,286.14 3,286.77 3,286.11 3,286.64 12,126.2K
14:49 3,286.89 3,287.76 3,286.65 3,287.76 13,734.8K
14:50 3,288.08 3,288.25 3,287.41 3,288.25 15,782.1K
14:51 3,288.19 3,288.49 3,287.88 3,288.39 14,206.8K
14:52 3,288.27 3,288.72 3,287.87 3,288.15 15,885.5K
14:53 3,288.23 3,289.39 3,288.23 3,289.39 14,114.6K
14:54 3,289.22 3,289.76 3,289.22 3,289.59 18,347.7K
14:55 3,289.60 3,290.30 3,289.60 3,290.02 18,449.7K
14:56 3,290.00 3,290.86 3,289.69 3,290.78 21,629.5K
14:57 3,291.12 3,291.39 3,291.12 3,291.39 1,455.7K
14:58 3,291.39 3,291.39 3,291.39 3,291.39 0.0K
14:59 3,291.39 3,291.39 3,291.39 3,291.39 34,670.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles