SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,239.06 3,239.06 3,239.06 3,239.06 24,902.7K
09:29 3,239.06 3,239.06 3,239.06 3,239.06 0.0K
09:30 3,239.06 3,239.47 3,234.18 3,237.21 96,764.5K
09:31 3,238.27 3,239.41 3,230.06 3,231.35 80,739.9K
09:32 3,231.36 3,236.62 3,231.36 3,236.62 83,502.8K
09:33 3,235.94 3,235.94 3,231.60 3,233.08 96,786.4K
09:34 3,233.41 3,235.51 3,232.72 3,233.67 72,091.1K
09:35 3,232.95 3,233.47 3,231.74 3,233.18 79,439.6K
09:36 3,232.18 3,233.65 3,230.46 3,233.52 60,808.2K
09:37 3,233.31 3,235.09 3,231.34 3,231.98 48,331.8K
09:38 3,232.27 3,236.90 3,231.81 3,236.85 38,129.0K
09:39 3,236.31 3,236.76 3,233.38 3,234.80 39,206.1K
09:40 3,235.16 3,238.74 3,234.25 3,238.74 33,509.3K
09:41 3,238.97 3,238.97 3,236.08 3,236.36 33,435.7K
09:42 3,236.49 3,236.49 3,233.47 3,234.87 41,418.5K
09:43 3,235.77 3,238.23 3,235.24 3,237.52 31,312.2K
09:44 3,237.87 3,238.98 3,236.69 3,238.68 28,592.5K
09:45 3,238.72 3,241.82 3,238.63 3,241.82 29,792.2K
09:46 3,241.71 3,245.94 3,241.71 3,245.94 29,221.5K
09:47 3,246.33 3,246.79 3,244.97 3,246.72 28,614.1K
09:48 3,246.91 3,249.73 3,246.25 3,249.43 28,833.9K
09:49 3,249.45 3,249.45 3,246.15 3,247.79 26,191.5K
09:50 3,248.07 3,249.29 3,246.50 3,248.74 22,734.8K
09:51 3,248.94 3,251.45 3,248.69 3,251.45 29,555.6K
09:52 3,251.58 3,253.58 3,249.58 3,253.58 24,351.3K
09:53 3,253.66 3,253.80 3,252.18 3,253.06 22,739.9K
09:54 3,253.48 3,254.99 3,252.51 3,252.51 24,146.4K
09:55 3,252.02 3,252.02 3,246.13 3,246.13 29,490.5K
09:56 3,247.21 3,247.21 3,243.71 3,243.87 40,693.4K
09:57 3,244.08 3,248.64 3,244.08 3,247.01 29,271.5K
09:58 3,246.32 3,247.63 3,246.07 3,246.20 25,251.3K
09:59 3,246.33 3,246.33 3,242.73 3,242.73 23,395.5K
10:00 3,242.36 3,245.06 3,242.36 3,244.81 25,089.5K
10:01 3,245.11 3,246.08 3,244.36 3,244.54 27,516.2K
10:02 3,244.97 3,245.34 3,241.59 3,241.59 26,213.2K
10:03 3,241.63 3,243.88 3,241.20 3,243.39 21,794.5K
10:04 3,243.39 3,243.39 3,240.23 3,240.91 20,761.8K
10:05 3,241.14 3,241.14 3,238.03 3,238.05 22,060.7K
10:06 3,237.98 3,242.87 3,237.77 3,242.87 21,291.5K
10:07 3,242.60 3,242.60 3,240.26 3,240.71 17,329.9K
10:08 3,240.25 3,242.94 3,240.25 3,242.94 16,900.8K
10:09 3,243.03 3,245.06 3,243.03 3,245.04 16,538.1K
10:10 3,245.23 3,245.25 3,239.50 3,239.50 24,472.0K
10:11 3,239.43 3,240.31 3,239.21 3,240.31 12,860.2K
10:12 3,240.14 3,241.17 3,238.67 3,239.04 14,889.9K
10:13 3,239.04 3,239.04 3,236.27 3,236.27 14,159.6K
10:14 3,236.27 3,236.27 3,233.87 3,235.96 19,996.2K
10:15 3,237.03 3,237.34 3,234.58 3,234.58 15,807.7K
10:16 3,234.85 3,234.85 3,233.28 3,233.85 14,249.2K
10:17 3,234.03 3,234.38 3,233.82 3,234.12 13,275.9K
10:18 3,234.42 3,236.01 3,233.89 3,235.88 14,396.5K
10:19 3,235.87 3,237.07 3,235.66 3,237.06 11,872.4K
10:20 3,237.01 3,237.54 3,236.35 3,237.14 10,900.0K
10:21 3,236.88 3,237.16 3,235.70 3,237.16 12,989.6K
10:22 3,237.22 3,237.22 3,233.84 3,233.84 14,219.4K
10:23 3,233.94 3,234.84 3,231.82 3,231.82 15,179.1K
10:24 3,231.62 3,237.91 3,231.62 3,237.81 18,476.5K
10:25 3,238.27 3,238.27 3,235.76 3,236.41 11,825.0K
10:26 3,236.33 3,236.75 3,234.96 3,235.19 11,404.8K
10:27 3,235.35 3,235.35 3,232.65 3,233.05 10,875.1K
10:28 3,232.82 3,233.05 3,231.44 3,231.82 12,345.8K
10:29 3,231.76 3,233.71 3,231.60 3,233.70 9,089.2K
10:30 3,233.59 3,234.18 3,231.90 3,233.96 11,543.5K
10:31 3,233.82 3,233.82 3,230.64 3,230.64 12,040.3K
10:32 3,230.51 3,230.51 3,227.16 3,227.16 16,066.0K
10:33 3,227.30 3,227.43 3,225.00 3,225.00 18,262.6K
10:34 3,225.02 3,225.22 3,224.18 3,224.57 20,098.9K
10:35 3,224.54 3,229.44 3,224.54 3,229.44 14,470.7K
10:36 3,229.61 3,231.60 3,229.48 3,230.64 10,702.0K
10:37 3,230.71 3,230.71 3,229.12 3,229.67 9,802.1K
10:38 3,229.55 3,233.07 3,229.55 3,233.07 9,579.8K
10:39 3,233.40 3,233.68 3,232.00 3,232.40 10,473.1K
10:40 3,232.66 3,232.66 3,230.38 3,230.38 9,532.4K
10:41 3,230.52 3,232.23 3,230.52 3,232.20 9,297.3K
10:42 3,232.31 3,233.47 3,232.27 3,233.37 7,559.9K
10:43 3,233.58 3,234.99 3,233.58 3,234.95 9,118.1K
10:44 3,235.04 3,235.25 3,233.93 3,234.19 9,548.1K
10:45 3,234.28 3,234.32 3,231.18 3,231.18 10,549.7K
10:46 3,231.17 3,231.30 3,230.38 3,230.96 8,564.0K
10:47 3,231.22 3,231.22 3,228.11 3,228.21 10,173.9K
10:48 3,228.50 3,228.73 3,227.48 3,228.62 8,965.3K
10:49 3,228.77 3,229.23 3,228.68 3,229.16 8,309.9K
10:50 3,229.22 3,229.35 3,226.88 3,226.88 9,695.5K
10:51 3,226.74 3,228.33 3,226.74 3,228.33 9,214.6K
10:52 3,228.46 3,228.46 3,227.19 3,227.51 9,090.4K
10:53 3,227.51 3,230.16 3,227.44 3,230.16 12,755.9K
10:54 3,230.64 3,231.66 3,230.37 3,231.45 8,037.3K
10:55 3,231.28 3,231.28 3,229.47 3,230.44 10,116.1K
10:56 3,230.70 3,231.29 3,230.47 3,231.28 24,156.7K
10:57 3,231.60 3,233.72 3,231.60 3,233.61 21,837.5K
10:58 3,233.61 3,233.61 3,232.22 3,233.38 14,907.8K
10:59 3,233.64 3,236.67 3,233.64 3,236.67 14,426.5K
11:00 3,236.77 3,236.77 3,234.86 3,235.29 11,721.3K
11:01 3,234.97 3,235.30 3,233.51 3,235.30 13,432.4K
11:02 3,235.45 3,235.45 3,234.51 3,234.72 9,048.5K
11:03 3,234.77 3,234.77 3,232.10 3,232.59 10,012.7K
11:04 3,232.48 3,232.48 3,231.04 3,231.24 9,979.8K
11:05 3,231.28 3,231.59 3,230.42 3,230.42 10,302.5K
11:06 3,230.13 3,230.13 3,227.55 3,227.74 13,783.8K
11:07 3,227.79 3,229.69 3,227.10 3,229.69 14,340.3K
11:08 3,229.87 3,229.87 3,227.24 3,227.24 9,645.7K
11:09 3,227.21 3,228.28 3,226.83 3,228.28 9,648.6K
11:10 3,228.35 3,231.18 3,228.07 3,231.18 10,499.4K
11:11 3,231.00 3,231.32 3,230.25 3,230.71 8,952.1K
11:12 3,230.77 3,230.88 3,230.13 3,230.13 8,002.8K
11:13 3,230.16 3,230.17 3,228.80 3,229.27 8,368.3K
11:14 3,229.10 3,229.46 3,228.93 3,229.17 7,329.2K
11:15 3,228.87 3,228.87 3,226.37 3,226.52 12,254.7K
11:16 3,226.42 3,226.55 3,223.61 3,223.81 15,436.0K
11:17 3,223.48 3,223.60 3,222.85 3,222.94 12,680.4K
11:18 3,222.79 3,225.07 3,222.72 3,224.94 9,361.8K
11:19 3,224.97 3,225.45 3,224.97 3,225.44 6,656.1K
11:20 3,225.58 3,227.36 3,224.94 3,227.36 9,129.8K
11:21 3,227.49 3,227.49 3,226.88 3,227.06 6,259.7K
11:22 3,227.11 3,228.02 3,227.11 3,228.02 6,155.5K
11:23 3,227.96 3,230.24 3,227.94 3,229.86 8,323.7K
11:24 3,229.69 3,231.89 3,229.69 3,231.82 6,754.8K
11:25 3,231.79 3,233.07 3,231.74 3,233.07 7,758.8K
11:26 3,233.34 3,233.38 3,232.52 3,232.52 6,756.4K
11:27 3,232.76 3,233.67 3,232.69 3,233.67 5,720.9K
11:28 3,233.52 3,234.03 3,233.08 3,234.00 7,440.2K
11:29 3,234.04 3,234.54 3,233.75 3,234.25 7,223.0K
11:30 3,234.39 3,234.41 3,234.39 3,234.41 488.8K
11:31 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:32 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:33 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:34 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:35 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:36 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:37 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:38 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:39 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:40 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:41 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:42 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:43 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:44 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:45 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:46 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:47 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:48 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:49 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:50 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:51 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:52 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:53 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:54 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:55 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:56 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:57 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:58 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
11:59 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:00 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:01 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:02 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:03 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:04 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:05 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:06 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:07 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:08 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:09 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:10 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:11 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:12 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:13 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:14 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:15 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:16 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:17 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:18 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:19 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:20 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:21 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:22 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:23 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:24 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:25 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:26 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:27 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:28 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:29 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:30 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:31 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:32 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:33 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:34 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:35 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:36 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:37 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:38 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:39 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:40 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:41 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:42 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:43 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:44 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:45 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:46 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:47 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:48 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:49 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:50 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:51 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:52 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:53 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:54 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:55 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:56 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:57 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:58 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
12:59 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
13:00 3,234.41 3,237.22 3,234.09 3,237.18 29,914.5K
13:01 3,237.00 3,238.83 3,236.61 3,236.61 16,187.3K
13:02 3,236.43 3,236.43 3,235.21 3,235.21 12,401.2K
13:03 3,235.12 3,237.72 3,234.89 3,237.69 18,152.6K
13:04 3,237.75 3,238.69 3,236.35 3,236.35 25,858.9K
13:05 3,236.47 3,238.96 3,236.47 3,238.80 12,681.0K
13:06 3,239.24 3,242.61 3,239.24 3,242.47 15,153.6K
13:07 3,242.56 3,243.55 3,242.09 3,243.35 12,743.6K
13:08 3,243.59 3,244.98 3,243.59 3,244.71 12,407.1K
13:09 3,244.88 3,245.26 3,243.82 3,244.93 12,744.7K
13:10 3,245.12 3,245.14 3,243.03 3,243.05 13,043.5K
13:11 3,243.15 3,244.67 3,243.12 3,244.51 8,390.1K
13:12 3,244.59 3,245.02 3,243.82 3,244.22 10,489.6K
13:13 3,244.56 3,246.30 3,244.56 3,246.30 11,200.7K
13:14 3,246.51 3,247.67 3,245.80 3,246.02 11,903.4K
13:15 3,246.08 3,247.99 3,245.86 3,247.59 11,388.7K
13:16 3,247.73 3,248.15 3,246.37 3,246.37 12,828.9K
13:17 3,245.84 3,246.21 3,244.79 3,246.21 10,395.9K
13:18 3,245.92 3,248.11 3,245.92 3,248.11 9,498.1K
13:19 3,248.38 3,252.27 3,248.38 3,252.27 19,156.2K
13:20 3,252.51 3,254.27 3,252.47 3,254.27 17,204.1K
13:21 3,254.39 3,255.07 3,254.23 3,254.30 20,679.7K
13:22 3,254.57 3,254.72 3,253.60 3,254.65 13,226.1K
13:23 3,254.63 3,255.50 3,254.63 3,255.47 12,062.9K
13:24 3,255.39 3,256.41 3,255.27 3,256.41 13,973.0K
13:25 3,256.50 3,257.94 3,256.37 3,257.17 15,543.8K
13:26 3,256.88 3,256.88 3,253.87 3,254.09 19,627.0K
13:27 3,253.98 3,255.45 3,253.98 3,255.30 16,281.3K
13:28 3,255.45 3,256.07 3,254.94 3,255.08 15,576.8K
13:29 3,255.18 3,255.18 3,252.66 3,253.42 13,400.9K
13:30 3,253.64 3,255.05 3,253.64 3,254.39 12,001.7K
13:31 3,254.45 3,257.23 3,254.19 3,257.23 13,100.5K
13:32 3,257.43 3,258.00 3,257.43 3,257.95 11,723.0K
13:33 3,257.91 3,259.03 3,257.59 3,259.03 12,592.7K
13:34 3,258.89 3,260.23 3,258.89 3,260.20 12,415.8K
13:35 3,260.09 3,261.56 3,260.07 3,261.06 11,242.8K
13:36 3,260.35 3,262.45 3,260.35 3,262.22 12,098.2K
13:37 3,262.36 3,263.15 3,261.88 3,262.63 9,838.6K
13:38 3,262.65 3,263.16 3,261.65 3,262.09 15,906.2K
13:39 3,262.46 3,263.85 3,262.39 3,263.84 12,243.1K
13:40 3,263.82 3,264.64 3,261.02 3,261.02 13,724.1K
13:41 3,261.25 3,261.25 3,258.30 3,258.43 12,546.5K
13:42 3,258.44 3,258.53 3,257.64 3,257.64 11,287.7K
13:43 3,257.50 3,257.52 3,256.08 3,256.16 11,655.9K
13:44 3,255.90 3,256.66 3,255.28 3,256.66 10,619.4K
13:45 3,256.59 3,256.62 3,255.28 3,255.47 10,452.6K
13:46 3,255.06 3,255.06 3,254.34 3,254.75 9,827.9K
13:47 3,255.01 3,255.01 3,252.56 3,253.09 9,955.4K
13:48 3,252.93 3,252.97 3,252.49 3,252.49 9,719.9K
13:49 3,252.67 3,253.23 3,252.45 3,253.23 6,938.9K
13:50 3,253.17 3,255.48 3,253.17 3,255.48 8,265.8K
13:51 3,255.44 3,257.24 3,255.44 3,257.24 11,728.4K
13:52 3,257.47 3,258.17 3,257.38 3,257.63 7,782.0K
13:53 3,257.79 3,259.62 3,257.79 3,259.62 8,685.5K
13:54 3,259.96 3,260.42 3,259.87 3,260.12 7,163.9K
13:55 3,259.85 3,259.87 3,257.98 3,258.36 8,617.2K
13:56 3,257.89 3,257.89 3,255.05 3,255.09 13,860.5K
13:57 3,254.99 3,256.80 3,254.99 3,256.72 9,178.4K
13:58 3,257.02 3,257.11 3,256.34 3,256.34 7,834.2K
13:59 3,256.57 3,256.71 3,256.17 3,256.67 8,586.9K
14:00 3,256.76 3,256.84 3,256.25 3,256.46 9,117.8K
14:01 3,256.55 3,256.55 3,255.06 3,255.06 9,156.4K
14:02 3,255.11 3,257.18 3,254.94 3,256.91 8,442.6K
14:03 3,257.28 3,257.93 3,256.83 3,257.69 7,357.1K
14:04 3,258.00 3,258.00 3,257.02 3,257.20 7,952.5K
14:05 3,257.03 3,257.03 3,250.88 3,250.88 20,110.8K
14:06 3,250.85 3,250.85 3,248.54 3,248.60 15,281.6K
14:07 3,248.62 3,249.21 3,247.67 3,248.97 13,756.2K
14:08 3,249.15 3,251.09 3,248.99 3,251.01 10,225.3K
14:09 3,251.49 3,253.38 3,251.47 3,252.53 8,157.1K
14:10 3,252.47 3,253.40 3,252.20 3,252.43 7,802.6K
14:11 3,252.49 3,253.84 3,252.42 3,253.26 8,109.4K
14:12 3,253.18 3,256.43 3,253.18 3,256.43 8,422.1K
14:13 3,256.61 3,258.00 3,256.52 3,258.00 7,754.3K
14:14 3,258.70 3,259.99 3,258.70 3,259.47 9,896.1K
14:15 3,259.99 3,260.29 3,259.71 3,260.06 8,247.7K
14:16 3,260.07 3,260.21 3,259.18 3,259.42 8,055.9K
14:17 3,259.92 3,262.24 3,259.83 3,262.24 11,065.5K
14:18 3,262.55 3,265.30 3,262.29 3,265.30 10,266.6K
14:19 3,265.37 3,265.89 3,265.24 3,265.61 9,295.0K
14:20 3,265.69 3,265.92 3,264.85 3,264.93 9,530.3K
14:21 3,264.78 3,264.83 3,262.80 3,263.03 8,724.7K
14:22 3,263.14 3,263.20 3,262.56 3,262.96 8,265.3K
14:23 3,263.17 3,264.82 3,262.64 3,264.49 9,284.6K
14:24 3,264.69 3,264.85 3,263.92 3,264.52 9,232.5K
14:25 3,264.46 3,264.46 3,263.13 3,263.13 7,987.5K
14:26 3,263.26 3,263.26 3,261.82 3,262.24 8,572.9K
14:27 3,262.61 3,262.62 3,261.90 3,262.39 8,006.3K
14:28 3,262.64 3,263.53 3,262.41 3,262.69 8,351.0K
14:29 3,262.96 3,263.08 3,262.24 3,262.33 8,139.1K
14:30 3,262.68 3,263.79 3,262.68 3,263.23 9,974.0K
14:31 3,263.22 3,265.17 3,263.14 3,265.17 9,261.3K
14:32 3,265.60 3,265.77 3,265.09 3,265.35 10,192.6K
14:33 3,265.47 3,265.77 3,264.82 3,265.34 8,921.9K
14:34 3,265.52 3,265.89 3,265.15 3,265.52 8,805.0K
14:35 3,265.72 3,265.89 3,264.15 3,264.15 10,289.8K
14:36 3,263.99 3,264.00 3,262.86 3,263.13 9,520.6K
14:37 3,263.09 3,263.09 3,261.56 3,261.57 9,811.0K
14:38 3,261.65 3,262.08 3,261.24 3,261.87 9,287.9K
14:39 3,261.86 3,262.88 3,261.86 3,262.68 10,886.2K
14:40 3,262.80 3,262.80 3,260.14 3,260.14 14,495.2K
14:41 3,260.08 3,260.08 3,257.09 3,257.09 16,328.3K
14:42 3,257.50 3,257.50 3,255.22 3,255.34 13,071.9K
14:43 3,255.35 3,255.74 3,254.96 3,255.25 13,322.0K
14:44 3,255.51 3,255.96 3,255.08 3,255.96 12,938.3K
14:45 3,255.97 3,256.80 3,255.97 3,256.13 12,185.6K
14:46 3,256.33 3,257.44 3,256.20 3,256.94 11,780.7K
14:47 3,257.01 3,257.32 3,256.92 3,257.17 11,994.2K
14:48 3,257.09 3,257.79 3,257.08 3,257.27 13,244.6K
14:49 3,257.38 3,257.63 3,256.87 3,256.87 13,446.4K
14:50 3,257.26 3,257.26 3,255.43 3,255.43 17,409.5K
14:51 3,255.53 3,255.69 3,254.89 3,255.25 19,171.2K
14:52 3,255.46 3,255.69 3,254.94 3,254.94 17,195.8K
14:53 3,255.33 3,255.33 3,254.63 3,254.89 18,534.9K
14:54 3,255.12 3,255.12 3,254.07 3,254.49 23,271.1K
14:55 3,254.84 3,254.91 3,254.29 3,254.74 21,753.7K
14:56 3,254.55 3,255.03 3,254.44 3,255.01 26,569.3K
14:57 3,255.18 3,255.36 3,255.18 3,255.36 2,250.6K
14:58 3,255.36 3,255.36 3,255.36 3,255.36 0.0K
14:59 3,255.36 3,255.36 3,255.36 3,255.36 44,705.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles