SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,195.98 3,195.98 3,195.98 3,195.98 39,870.2K
09:29 3,195.98 3,195.98 3,195.98 3,195.98 0.0K
09:30 3,195.98 3,198.83 3,189.13 3,190.55 124,930.5K
09:31 3,188.75 3,188.75 3,184.07 3,185.75 83,956.5K
09:32 3,186.69 3,190.54 3,184.34 3,190.34 81,457.1K
09:33 3,189.96 3,193.08 3,189.23 3,192.64 56,820.5K
09:34 3,192.29 3,192.29 3,188.63 3,191.06 58,907.0K
09:35 3,191.06 3,193.16 3,190.94 3,193.16 49,745.9K
09:36 3,193.23 3,197.32 3,193.18 3,196.53 48,105.3K
09:37 3,196.78 3,198.11 3,195.72 3,197.24 42,599.1K
09:38 3,197.33 3,197.33 3,184.80 3,184.80 58,126.5K
09:39 3,184.41 3,184.41 3,181.53 3,181.59 44,684.9K
09:40 3,181.36 3,181.36 3,174.16 3,175.82 52,946.0K
09:41 3,175.65 3,179.74 3,175.15 3,179.51 37,196.8K
09:42 3,180.18 3,181.47 3,179.21 3,180.78 31,748.2K
09:43 3,180.87 3,180.87 3,175.90 3,176.84 33,301.5K
09:44 3,176.44 3,176.93 3,175.27 3,175.27 28,955.9K
09:45 3,175.43 3,179.52 3,175.19 3,177.20 30,288.1K
09:46 3,177.30 3,178.85 3,175.19 3,177.75 28,860.5K
09:47 3,177.46 3,177.46 3,174.59 3,176.46 28,128.9K
09:48 3,176.54 3,176.75 3,170.58 3,170.58 33,133.3K
09:49 3,170.58 3,173.69 3,170.37 3,172.37 27,994.8K
09:50 3,171.65 3,171.65 3,166.44 3,167.68 36,310.6K
09:51 3,167.68 3,169.86 3,167.68 3,168.80 22,749.5K
09:52 3,168.90 3,173.27 3,168.90 3,173.27 18,527.9K
09:53 3,173.55 3,181.05 3,173.55 3,181.05 22,076.0K
09:54 3,181.30 3,182.62 3,180.57 3,182.46 21,671.0K
09:55 3,182.55 3,185.75 3,182.35 3,185.75 23,181.9K
09:56 3,185.92 3,187.25 3,185.92 3,186.92 20,031.0K
09:57 3,186.31 3,186.58 3,184.93 3,185.23 21,478.2K
09:58 3,184.99 3,186.67 3,184.99 3,186.67 17,167.0K
09:59 3,186.42 3,188.83 3,186.13 3,187.64 22,444.6K
10:00 3,187.63 3,188.36 3,182.82 3,182.97 27,457.8K
10:01 3,183.44 3,186.59 3,182.92 3,183.90 21,722.0K
10:02 3,184.04 3,187.18 3,184.04 3,186.38 16,860.6K
10:03 3,186.09 3,186.09 3,183.00 3,184.34 20,111.1K
10:04 3,184.27 3,186.46 3,183.37 3,186.38 16,638.0K
10:05 3,186.70 3,187.40 3,186.35 3,187.32 17,559.0K
10:06 3,187.62 3,192.62 3,187.56 3,192.62 22,886.4K
10:07 3,192.37 3,192.56 3,190.87 3,192.34 18,195.6K
10:08 3,192.03 3,192.03 3,187.68 3,189.08 23,268.9K
10:09 3,189.08 3,189.45 3,186.94 3,189.45 17,066.4K
10:10 3,189.64 3,195.12 3,189.64 3,195.12 18,485.0K
10:11 3,195.72 3,198.52 3,195.72 3,198.17 19,981.7K
10:12 3,198.23 3,198.23 3,195.09 3,195.09 17,846.6K
10:13 3,194.92 3,195.41 3,193.54 3,194.90 14,348.5K
10:14 3,195.24 3,198.40 3,195.24 3,198.40 16,536.4K
10:15 3,198.90 3,198.90 3,195.95 3,195.95 21,981.1K
10:16 3,196.05 3,196.05 3,194.47 3,194.85 16,413.1K
10:17 3,194.54 3,195.79 3,193.56 3,195.79 17,481.3K
10:18 3,195.70 3,195.70 3,191.74 3,191.77 19,014.4K
10:19 3,191.52 3,192.38 3,190.67 3,192.28 16,582.1K
10:20 3,192.27 3,192.67 3,191.86 3,192.03 16,483.6K
10:21 3,191.92 3,193.99 3,191.92 3,193.99 14,231.8K
10:22 3,194.01 3,194.11 3,189.72 3,189.72 15,030.1K
10:23 3,190.00 3,194.25 3,190.00 3,194.25 13,877.2K
10:24 3,194.54 3,196.18 3,194.45 3,195.78 13,655.5K
10:25 3,196.28 3,197.09 3,195.07 3,195.30 13,382.2K
10:26 3,195.48 3,196.17 3,192.90 3,193.50 13,999.7K
10:27 3,193.14 3,193.14 3,188.79 3,189.34 21,081.8K
10:28 3,189.41 3,190.46 3,189.41 3,190.46 10,074.7K
10:29 3,190.27 3,193.55 3,190.27 3,192.90 14,940.6K
10:30 3,192.52 3,193.00 3,192.03 3,192.26 10,247.2K
10:31 3,192.43 3,192.74 3,190.88 3,191.01 11,994.7K
10:32 3,190.81 3,190.81 3,187.46 3,187.46 13,674.2K
10:33 3,187.38 3,187.38 3,183.54 3,183.54 14,928.7K
10:34 3,183.42 3,183.42 3,182.43 3,182.53 12,836.8K
10:35 3,182.44 3,183.90 3,182.38 3,182.90 14,342.3K
10:36 3,182.82 3,184.10 3,182.82 3,184.10 9,864.8K
10:37 3,183.99 3,186.27 3,183.99 3,186.24 12,204.3K
10:38 3,186.47 3,187.67 3,186.24 3,187.67 10,918.5K
10:39 3,187.40 3,188.00 3,187.13 3,187.39 12,193.2K
10:40 3,187.50 3,188.21 3,186.35 3,188.21 11,483.0K
10:41 3,188.22 3,188.71 3,187.18 3,187.49 10,468.4K
10:42 3,187.61 3,187.61 3,186.33 3,186.58 8,893.7K
10:43 3,186.68 3,187.37 3,186.68 3,187.27 11,324.7K
10:44 3,187.35 3,190.33 3,187.13 3,190.33 11,847.2K
10:45 3,190.47 3,190.47 3,189.78 3,190.01 11,682.5K
10:46 3,190.34 3,192.43 3,190.34 3,192.43 10,340.6K
10:47 3,192.37 3,192.64 3,191.60 3,192.03 8,499.5K
10:48 3,191.95 3,192.75 3,190.48 3,190.48 12,639.8K
10:49 3,190.54 3,191.14 3,190.23 3,190.79 10,321.8K
10:50 3,190.86 3,190.86 3,188.84 3,189.15 11,025.5K
10:51 3,189.02 3,190.07 3,188.90 3,189.84 12,771.0K
10:52 3,189.79 3,189.93 3,189.22 3,189.25 9,680.0K
10:53 3,189.26 3,190.05 3,189.26 3,189.89 9,735.4K
10:54 3,190.11 3,190.30 3,189.29 3,189.66 8,313.3K
10:55 3,189.58 3,189.70 3,189.13 3,189.48 9,160.9K
10:56 3,189.63 3,190.02 3,189.51 3,189.72 8,808.9K
10:57 3,189.73 3,189.78 3,188.52 3,188.52 8,334.0K
10:58 3,188.33 3,188.33 3,184.97 3,184.97 13,525.5K
10:59 3,184.98 3,186.31 3,184.60 3,186.31 12,077.1K
11:00 3,186.47 3,186.47 3,184.56 3,185.09 8,620.2K
11:01 3,184.99 3,184.99 3,182.94 3,182.94 11,204.2K
11:02 3,182.96 3,182.96 3,181.34 3,181.34 10,661.7K
11:03 3,181.34 3,181.48 3,180.74 3,180.74 10,912.4K
11:04 3,180.77 3,181.71 3,180.76 3,181.52 9,530.8K
11:05 3,181.46 3,184.28 3,181.46 3,184.11 10,204.3K
11:06 3,184.50 3,185.05 3,184.19 3,184.19 7,566.1K
11:07 3,184.10 3,185.66 3,184.10 3,185.23 6,665.0K
11:08 3,185.61 3,185.85 3,184.74 3,184.74 6,523.1K
11:09 3,184.70 3,185.15 3,184.41 3,184.41 7,815.2K
11:10 3,184.72 3,185.35 3,184.48 3,184.97 6,323.4K
11:11 3,185.01 3,185.05 3,184.28 3,184.41 7,266.7K
11:12 3,184.30 3,186.14 3,184.15 3,185.91 8,718.6K
11:13 3,185.93 3,185.93 3,181.76 3,181.76 11,578.2K
11:14 3,181.54 3,182.17 3,181.54 3,181.59 8,419.7K
11:15 3,181.43 3,181.43 3,179.63 3,179.92 10,324.7K
11:16 3,180.00 3,180.29 3,179.54 3,180.08 8,738.6K
11:17 3,180.30 3,180.55 3,179.93 3,180.40 11,153.2K
11:18 3,180.45 3,182.15 3,180.45 3,181.98 10,880.4K
11:19 3,182.24 3,184.27 3,182.10 3,184.27 9,105.8K
11:20 3,184.51 3,184.86 3,183.59 3,183.59 7,675.3K
11:21 3,183.63 3,184.14 3,183.52 3,183.73 7,285.1K
11:22 3,183.64 3,185.30 3,183.62 3,184.90 6,992.5K
11:23 3,184.97 3,185.57 3,184.87 3,185.51 6,758.5K
11:24 3,185.69 3,186.03 3,182.63 3,182.91 9,475.5K
11:25 3,183.00 3,183.63 3,182.67 3,183.00 7,438.5K
11:26 3,182.93 3,183.07 3,181.07 3,182.29 9,411.2K
11:27 3,182.19 3,184.29 3,182.19 3,184.16 6,474.7K
11:28 3,184.46 3,186.45 3,184.46 3,186.35 8,860.2K
11:29 3,186.80 3,188.04 3,186.80 3,187.07 11,025.3K
11:30 3,186.49 3,186.60 3,186.49 3,186.60 669.8K
11:31 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:32 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:33 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:34 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:35 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:36 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:37 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:38 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:39 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:40 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:41 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:42 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:43 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:44 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:45 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:46 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:47 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:48 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:49 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:50 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:51 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:52 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:53 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:54 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:55 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:56 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:57 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:58 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
11:59 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:00 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:01 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:02 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:03 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:04 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:05 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:06 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:07 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:08 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:09 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:10 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:11 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:12 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:13 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:14 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:15 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:16 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:17 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:18 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:19 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:20 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:21 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:22 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:23 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:24 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:25 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:26 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:27 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:28 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:29 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:30 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:31 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:32 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:33 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:34 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:35 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:36 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:37 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:38 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:39 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:40 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:41 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:42 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:43 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:44 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:45 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:46 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:47 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:48 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:49 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:50 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:51 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:52 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:53 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:54 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:55 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:56 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:57 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:58 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
12:59 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
13:00 3,186.60 3,187.95 3,182.67 3,182.82 32,128.6K
13:01 3,182.68 3,185.84 3,182.68 3,185.84 11,252.4K
13:02 3,185.86 3,187.81 3,185.86 3,187.31 10,663.9K
13:03 3,187.25 3,189.04 3,187.25 3,189.04 10,512.7K
13:04 3,188.89 3,190.00 3,188.82 3,189.21 9,022.0K
13:05 3,189.33 3,190.79 3,187.79 3,190.79 10,512.3K
13:06 3,190.96 3,192.08 3,190.29 3,191.58 10,696.6K
13:07 3,191.62 3,193.99 3,191.62 3,193.95 8,663.5K
13:08 3,193.85 3,195.02 3,193.85 3,194.71 11,048.2K
13:09 3,194.84 3,196.08 3,194.79 3,195.80 10,198.2K
13:10 3,196.08 3,197.45 3,195.94 3,196.72 12,588.0K
13:11 3,196.83 3,197.16 3,195.01 3,195.34 13,772.5K
13:12 3,195.12 3,195.81 3,193.84 3,195.03 10,133.3K
13:13 3,194.99 3,197.97 3,194.99 3,197.74 11,891.2K
13:14 3,198.01 3,198.17 3,194.32 3,195.47 14,192.0K
13:15 3,195.60 3,196.12 3,194.38 3,194.38 12,020.5K
13:16 3,194.37 3,194.37 3,192.18 3,192.66 11,540.9K
13:17 3,192.94 3,195.09 3,192.77 3,194.72 10,961.4K
13:18 3,194.66 3,194.66 3,193.01 3,193.70 9,053.4K
13:19 3,193.92 3,194.31 3,193.40 3,194.28 8,779.5K
13:20 3,194.31 3,195.05 3,193.70 3,194.44 10,515.4K
13:21 3,194.43 3,195.58 3,194.43 3,195.58 8,971.2K
13:22 3,195.41 3,196.35 3,194.74 3,196.35 8,725.8K
13:23 3,196.57 3,196.57 3,195.13 3,195.37 9,244.0K
13:24 3,195.17 3,196.10 3,195.17 3,195.93 8,733.8K
13:25 3,196.65 3,199.07 3,196.65 3,199.07 10,943.6K
13:26 3,199.37 3,200.40 3,198.76 3,199.21 12,016.5K
13:27 3,199.41 3,200.20 3,198.04 3,198.06 14,883.9K
13:28 3,198.17 3,199.47 3,198.01 3,199.47 9,693.4K
13:29 3,199.45 3,202.81 3,199.45 3,202.81 10,084.8K
13:30 3,202.61 3,204.81 3,202.61 3,204.81 13,349.0K
13:31 3,205.16 3,205.16 3,200.43 3,200.43 13,845.4K
13:32 3,200.22 3,202.17 3,200.22 3,201.00 10,166.6K
13:33 3,201.05 3,202.63 3,201.05 3,202.46 11,181.5K
13:34 3,202.44 3,203.71 3,201.05 3,201.17 11,546.8K
13:35 3,201.28 3,202.94 3,201.28 3,202.94 9,091.6K
13:36 3,202.66 3,203.09 3,202.64 3,202.68 8,694.3K
13:37 3,202.84 3,202.84 3,200.30 3,200.30 11,675.5K
13:38 3,200.08 3,200.83 3,200.08 3,200.60 10,259.2K
13:39 3,200.48 3,201.02 3,197.73 3,197.92 11,921.3K
13:40 3,198.03 3,198.08 3,197.56 3,197.76 8,263.2K
13:41 3,197.67 3,200.40 3,197.67 3,200.38 9,735.5K
13:42 3,200.50 3,201.27 3,200.35 3,201.18 7,533.4K
13:43 3,201.28 3,201.83 3,200.99 3,201.83 7,506.9K
13:44 3,201.87 3,202.71 3,201.63 3,202.67 8,531.1K
13:45 3,202.79 3,203.29 3,202.69 3,203.13 8,445.8K
13:46 3,203.16 3,203.40 3,202.92 3,203.23 7,546.9K
13:47 3,203.16 3,203.84 3,201.72 3,201.72 9,273.5K
13:48 3,201.37 3,201.53 3,200.26 3,201.51 9,324.9K
13:49 3,201.02 3,201.02 3,196.08 3,196.08 17,530.4K
13:50 3,196.42 3,196.42 3,192.91 3,192.91 15,186.2K
13:51 3,192.60 3,194.47 3,192.60 3,194.47 10,993.7K
13:52 3,194.30 3,197.94 3,194.30 3,197.94 10,545.0K
13:53 3,197.90 3,197.99 3,195.75 3,195.92 8,359.0K
13:54 3,195.47 3,196.10 3,195.47 3,195.94 8,238.9K
13:55 3,195.76 3,196.82 3,195.76 3,196.74 7,602.0K
13:56 3,196.87 3,197.63 3,196.29 3,196.47 7,625.1K
13:57 3,196.56 3,196.87 3,196.30 3,196.30 6,148.8K
13:58 3,196.53 3,196.69 3,195.75 3,196.22 6,881.8K
13:59 3,196.27 3,196.27 3,193.78 3,194.23 10,911.2K
14:00 3,193.96 3,195.36 3,193.87 3,195.36 8,228.4K
14:01 3,195.35 3,196.77 3,195.35 3,196.77 7,559.4K
14:02 3,196.68 3,198.77 3,196.68 3,198.47 8,468.6K
14:03 3,198.43 3,198.75 3,197.92 3,198.00 6,884.0K
14:04 3,198.01 3,198.39 3,197.41 3,198.06 6,832.7K
14:05 3,198.08 3,198.49 3,197.83 3,198.30 7,401.1K
14:06 3,198.30 3,198.30 3,197.41 3,197.50 8,407.3K
14:07 3,197.42 3,198.47 3,197.42 3,198.27 7,080.5K
14:08 3,198.25 3,198.61 3,198.13 3,198.52 8,838.8K
14:09 3,198.50 3,199.45 3,198.50 3,199.45 5,847.0K
14:10 3,199.59 3,199.88 3,199.23 3,199.84 7,604.9K
14:11 3,199.68 3,200.20 3,199.55 3,199.95 7,306.3K
14:12 3,199.95 3,199.95 3,197.99 3,198.14 8,330.9K
14:13 3,197.99 3,198.78 3,197.88 3,198.78 7,687.4K
14:14 3,198.63 3,199.13 3,198.63 3,198.94 6,658.8K
14:15 3,198.94 3,199.22 3,198.75 3,199.19 6,582.8K
14:16 3,199.30 3,200.70 3,199.18 3,200.70 7,446.7K
14:17 3,200.72 3,200.93 3,200.29 3,200.93 7,017.1K
14:18 3,200.86 3,201.78 3,200.82 3,201.62 9,991.8K
14:19 3,201.87 3,202.06 3,201.50 3,201.70 8,919.6K
14:20 3,202.11 3,204.88 3,202.11 3,204.72 12,671.5K
14:21 3,204.79 3,205.84 3,204.71 3,205.50 11,183.6K
14:22 3,205.66 3,206.71 3,205.58 3,206.48 10,258.5K
14:23 3,206.74 3,207.65 3,206.72 3,207.30 10,094.5K
14:24 3,207.07 3,207.07 3,204.09 3,204.18 14,299.3K
14:25 3,204.36 3,207.59 3,204.36 3,207.52 10,635.3K
14:26 3,207.66 3,208.47 3,207.30 3,208.47 8,739.4K
14:27 3,208.11 3,209.08 3,208.11 3,208.98 9,342.0K
14:28 3,208.88 3,209.28 3,208.68 3,209.08 9,088.6K
14:29 3,209.31 3,209.31 3,207.65 3,207.65 9,439.2K
14:30 3,207.26 3,207.97 3,206.27 3,206.57 12,960.2K
14:31 3,206.58 3,206.58 3,204.62 3,204.75 11,106.2K
14:32 3,204.64 3,204.64 3,200.56 3,200.56 26,619.7K
14:33 3,200.47 3,200.88 3,200.14 3,200.50 9,925.8K
14:34 3,200.22 3,200.60 3,199.62 3,200.53 9,274.3K
14:35 3,200.58 3,202.60 3,200.42 3,202.59 9,651.2K
14:36 3,202.38 3,203.80 3,202.22 3,203.67 9,721.2K
14:37 3,203.79 3,204.53 3,203.70 3,204.18 8,374.0K
14:38 3,204.25 3,204.53 3,203.79 3,203.93 7,505.0K
14:39 3,203.90 3,204.13 3,202.78 3,203.21 7,824.5K
14:40 3,203.13 3,203.40 3,202.48 3,202.95 10,036.9K
14:41 3,203.07 3,203.42 3,202.13 3,202.58 10,408.0K
14:42 3,202.61 3,203.60 3,202.61 3,203.16 9,685.3K
14:43 3,203.52 3,204.30 3,202.77 3,202.92 12,906.4K
14:44 3,202.59 3,204.58 3,202.59 3,204.36 13,572.8K
14:45 3,204.40 3,204.72 3,203.92 3,204.61 12,787.7K
14:46 3,204.56 3,205.81 3,204.53 3,205.81 14,612.9K
14:47 3,205.64 3,206.00 3,205.45 3,205.87 16,828.3K
14:48 3,206.17 3,206.17 3,204.85 3,205.37 16,838.5K
14:49 3,205.18 3,205.73 3,204.73 3,205.73 15,754.7K
14:50 3,205.63 3,205.63 3,203.59 3,203.84 22,024.3K
14:51 3,203.66 3,203.86 3,203.23 3,203.35 19,876.0K
14:52 3,203.69 3,203.95 3,203.34 3,203.70 18,398.4K
14:53 3,203.95 3,205.13 3,203.93 3,205.02 20,229.1K
14:54 3,204.99 3,205.68 3,204.99 3,205.27 26,151.9K
14:55 3,205.43 3,205.95 3,204.92 3,204.92 26,291.3K
14:56 3,205.16 3,206.29 3,205.12 3,206.29 25,955.7K
14:57 3,206.44 3,206.52 3,206.28 3,206.52 1,311.3K
14:58 3,206.52 3,206.52 3,206.52 3,206.52 0.0K
14:59 3,206.52 3,206.52 3,206.52 3,206.52 51,568.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles