SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,038.44 3,038.44 3,038.44 3,038.44 20,292.4K
09:29 3,038.44 3,038.44 3,038.44 3,038.44 0.0K
09:30 3,038.44 3,041.73 3,036.87 3,037.69 79,717.1K
09:31 3,037.97 3,041.40 3,036.97 3,041.15 53,862.5K
09:32 3,041.16 3,045.99 3,040.50 3,045.99 41,473.2K
09:33 3,045.95 3,046.31 3,039.81 3,046.31 40,571.4K
09:34 3,046.85 3,051.24 3,046.85 3,051.24 33,167.8K
09:35 3,051.29 3,055.88 3,051.22 3,052.39 33,885.7K
09:36 3,051.09 3,052.78 3,050.69 3,052.78 29,968.4K
09:37 3,053.19 3,053.64 3,048.60 3,048.95 28,312.1K
09:38 3,049.70 3,053.10 3,049.70 3,051.38 25,331.4K
09:39 3,051.34 3,053.67 3,050.59 3,053.66 25,278.0K
09:40 3,053.75 3,057.01 3,053.75 3,056.90 27,471.7K
09:41 3,056.89 3,059.66 3,056.89 3,059.49 23,947.4K
09:42 3,059.58 3,062.46 3,059.35 3,061.70 24,316.5K
09:43 3,062.16 3,063.77 3,062.16 3,063.39 22,901.5K
09:44 3,063.45 3,065.00 3,063.45 3,064.47 24,730.2K
09:45 3,064.36 3,067.13 3,064.36 3,065.90 27,211.0K
09:46 3,066.26 3,070.59 3,066.26 3,070.59 24,855.9K
09:47 3,070.31 3,070.31 3,065.97 3,065.97 20,844.1K
09:48 3,065.82 3,066.54 3,061.99 3,061.99 32,468.8K
09:49 3,061.71 3,064.49 3,061.71 3,064.49 20,195.7K
09:50 3,064.40 3,068.12 3,064.40 3,068.04 25,811.9K
09:51 3,067.89 3,071.31 3,067.80 3,071.02 22,111.5K
09:52 3,070.62 3,070.77 3,068.86 3,068.97 20,330.2K
09:53 3,069.51 3,071.24 3,069.51 3,070.82 21,011.6K
09:54 3,070.89 3,071.29 3,067.73 3,068.44 19,809.0K
09:55 3,068.45 3,071.15 3,068.23 3,070.92 22,210.9K
09:56 3,071.02 3,074.09 3,071.02 3,073.98 21,674.7K
09:57 3,074.30 3,074.30 3,070.07 3,070.07 19,673.1K
09:58 3,070.06 3,071.52 3,070.06 3,071.18 16,081.2K
09:59 3,071.37 3,073.86 3,071.18 3,071.18 26,561.8K
10:00 3,071.13 3,072.32 3,071.13 3,072.11 17,332.5K
10:01 3,071.93 3,074.28 3,070.98 3,074.26 17,699.3K
10:02 3,074.10 3,075.46 3,073.89 3,075.07 16,086.9K
10:03 3,075.31 3,079.70 3,075.31 3,079.70 18,921.4K
10:04 3,079.38 3,079.88 3,078.26 3,079.88 15,640.6K
10:05 3,079.72 3,079.72 3,077.49 3,078.53 15,480.7K
10:06 3,078.48 3,078.48 3,075.98 3,075.98 12,787.0K
10:07 3,075.72 3,075.72 3,072.81 3,073.40 16,519.8K
10:08 3,073.19 3,074.55 3,072.76 3,074.06 12,093.4K
10:09 3,074.35 3,075.97 3,073.38 3,075.97 16,599.9K
10:10 3,076.19 3,081.34 3,076.19 3,081.12 25,673.2K
10:11 3,081.24 3,084.54 3,081.01 3,084.34 18,108.6K
10:12 3,084.09 3,084.09 3,079.77 3,081.78 19,837.1K
10:13 3,081.94 3,082.60 3,080.73 3,080.73 15,318.9K
10:14 3,080.79 3,082.51 3,080.33 3,082.16 14,619.6K
10:15 3,082.22 3,084.56 3,082.22 3,082.99 15,974.8K
10:16 3,083.05 3,083.11 3,081.22 3,082.50 14,984.5K
10:17 3,082.48 3,082.58 3,081.88 3,082.41 10,881.1K
10:18 3,082.22 3,085.70 3,082.22 3,085.17 16,381.0K
10:19 3,085.13 3,085.13 3,084.08 3,084.28 13,556.8K
10:20 3,084.22 3,085.61 3,084.02 3,085.14 12,394.5K
10:21 3,084.75 3,084.75 3,083.95 3,084.05 11,282.8K
10:22 3,082.93 3,082.93 3,080.96 3,081.69 23,054.9K
10:23 3,081.40 3,081.66 3,080.59 3,081.66 15,380.9K
10:24 3,082.32 3,083.18 3,082.32 3,083.18 18,621.0K
10:25 3,082.97 3,087.67 3,082.97 3,087.67 18,150.0K
10:26 3,087.89 3,087.99 3,085.93 3,085.93 17,104.8K
10:27 3,085.96 3,086.72 3,085.85 3,086.72 14,025.1K
10:28 3,086.96 3,088.02 3,086.81 3,086.81 10,036.2K
10:29 3,086.78 3,086.78 3,083.96 3,084.78 11,322.3K
10:30 3,084.77 3,088.58 3,084.58 3,088.58 15,368.0K
10:31 3,088.65 3,091.15 3,088.14 3,090.90 12,342.5K
10:32 3,090.91 3,090.91 3,089.88 3,090.03 10,123.4K
10:33 3,090.19 3,093.68 3,090.13 3,093.68 13,509.5K
10:34 3,094.15 3,098.32 3,094.15 3,098.32 16,236.6K
10:35 3,098.51 3,101.27 3,098.51 3,100.17 22,295.0K
10:36 3,100.27 3,102.71 3,099.62 3,102.71 18,461.5K
10:37 3,102.78 3,104.23 3,102.54 3,104.02 17,985.2K
10:38 3,104.24 3,104.24 3,100.61 3,101.29 14,294.1K
10:39 3,101.84 3,105.08 3,101.84 3,105.08 15,976.1K
10:40 3,105.46 3,108.87 3,105.46 3,107.32 22,093.3K
10:41 3,107.00 3,107.24 3,105.08 3,105.71 14,893.9K
10:42 3,105.61 3,106.10 3,103.47 3,104.48 13,128.6K
10:43 3,104.71 3,105.68 3,103.91 3,105.00 12,379.5K
10:44 3,104.93 3,107.89 3,104.72 3,107.16 14,946.9K
10:45 3,107.24 3,107.81 3,106.34 3,107.12 12,628.9K
10:46 3,107.26 3,108.55 3,106.37 3,106.78 15,718.1K
10:47 3,106.77 3,107.68 3,104.76 3,104.76 15,207.7K
10:48 3,104.63 3,109.44 3,104.63 3,109.36 13,933.6K
10:49 3,109.40 3,112.89 3,108.59 3,112.89 15,251.6K
10:50 3,112.95 3,113.62 3,111.89 3,113.32 14,666.6K
10:51 3,112.15 3,115.02 3,112.09 3,115.02 17,281.6K
10:52 3,115.11 3,116.83 3,114.29 3,116.83 14,198.7K
10:53 3,116.47 3,117.08 3,116.15 3,116.18 15,813.0K
10:54 3,116.10 3,118.80 3,116.10 3,118.65 14,799.9K
10:55 3,118.77 3,118.77 3,117.37 3,117.75 15,564.7K
10:56 3,117.72 3,119.45 3,117.60 3,117.63 15,145.6K
10:57 3,117.69 3,117.69 3,115.89 3,116.63 12,051.3K
10:58 3,116.54 3,120.55 3,116.54 3,120.00 17,362.9K
10:59 3,120.06 3,123.77 3,120.06 3,123.70 26,016.0K
11:00 3,124.59 3,125.40 3,120.72 3,121.79 21,304.2K
11:01 3,121.89 3,122.16 3,121.73 3,121.85 12,568.0K
11:02 3,121.86 3,122.12 3,115.75 3,115.75 17,677.8K
11:03 3,115.86 3,115.86 3,113.75 3,113.75 12,859.7K
11:04 3,113.69 3,115.26 3,113.67 3,114.76 14,270.0K
11:05 3,114.54 3,114.54 3,112.63 3,112.72 10,076.1K
11:06 3,112.86 3,114.53 3,112.86 3,112.93 9,385.8K
11:07 3,112.91 3,112.91 3,110.79 3,110.80 9,410.9K
11:08 3,110.40 3,113.07 3,110.40 3,112.93 9,740.8K
11:09 3,112.85 3,112.97 3,112.15 3,112.90 8,786.3K
11:10 3,112.89 3,116.56 3,112.89 3,116.45 10,226.9K
11:11 3,116.58 3,118.90 3,116.55 3,118.59 13,307.2K
11:12 3,118.97 3,119.94 3,117.66 3,117.66 10,052.7K
11:13 3,117.78 3,118.11 3,117.29 3,118.09 8,102.5K
11:14 3,118.34 3,118.34 3,115.20 3,115.64 8,858.6K
11:15 3,115.65 3,115.81 3,114.66 3,115.26 8,149.4K
11:16 3,115.24 3,117.40 3,115.20 3,117.27 9,513.6K
11:17 3,117.31 3,117.71 3,116.97 3,117.63 8,748.1K
11:18 3,117.76 3,117.88 3,116.32 3,116.66 8,556.7K
11:19 3,116.88 3,118.33 3,116.88 3,118.33 9,450.5K
11:20 3,118.31 3,118.81 3,117.45 3,117.83 7,986.7K
11:21 3,117.72 3,118.28 3,117.55 3,117.92 8,978.6K
11:22 3,118.05 3,121.08 3,117.98 3,121.08 10,824.8K
11:23 3,121.15 3,121.15 3,120.05 3,120.16 7,875.8K
11:24 3,120.04 3,120.04 3,114.78 3,114.91 13,088.7K
11:25 3,114.65 3,114.96 3,113.41 3,113.41 9,949.0K
11:26 3,113.25 3,113.38 3,112.27 3,112.27 8,903.6K
11:27 3,112.31 3,112.34 3,111.69 3,112.00 11,863.9K
11:28 3,111.91 3,112.88 3,111.64 3,112.71 10,132.6K
11:29 3,112.66 3,112.66 3,111.97 3,112.46 10,256.6K
11:30 3,112.57 3,112.57 3,112.36 3,112.36 656.1K
11:31 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:32 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:33 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:34 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:35 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:36 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:37 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:38 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:39 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:40 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:41 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:42 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:43 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:44 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:45 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:46 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:47 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:48 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:49 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:50 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:51 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:52 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:53 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:54 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:55 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:56 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:57 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:58 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
11:59 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:00 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:01 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:02 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:03 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:04 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:05 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:06 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:07 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:08 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:09 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:10 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:11 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:12 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:13 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:14 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:15 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:16 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:17 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:18 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:19 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:20 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:21 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:22 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:23 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:24 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:25 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:26 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:27 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:28 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:29 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:30 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:31 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:32 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:33 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:34 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:35 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:36 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:37 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:38 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:39 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:40 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:41 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:42 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:43 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:44 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:45 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:46 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:47 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:48 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:49 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:50 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:51 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:52 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:53 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:54 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:55 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:56 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:57 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:58 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
12:59 3,112.36 3,112.36 3,112.36 3,112.36 0.0K
13:00 3,112.36 3,116.61 3,112.36 3,116.34 26,433.5K
13:01 3,116.66 3,117.39 3,115.57 3,116.59 14,328.6K
13:02 3,116.86 3,117.08 3,114.64 3,114.70 13,507.9K
13:03 3,114.69 3,116.78 3,114.38 3,116.78 10,679.8K
13:04 3,117.00 3,119.98 3,116.96 3,119.97 13,286.7K
13:05 3,119.94 3,120.52 3,119.11 3,119.31 12,255.1K
13:06 3,119.21 3,120.25 3,119.21 3,120.25 9,343.5K
13:07 3,120.37 3,122.80 3,120.37 3,122.80 7,855.2K
13:08 3,122.94 3,124.22 3,122.94 3,123.47 10,748.8K
13:09 3,123.00 3,123.61 3,122.78 3,122.78 12,989.2K
13:10 3,122.98 3,123.38 3,122.39 3,122.39 12,390.7K
13:11 3,122.29 3,122.56 3,121.30 3,121.30 8,245.3K
13:12 3,121.45 3,122.82 3,121.45 3,122.82 8,229.7K
13:13 3,122.67 3,123.10 3,121.11 3,121.11 9,084.7K
13:14 3,121.09 3,123.82 3,121.09 3,123.56 8,637.2K
13:15 3,123.14 3,123.43 3,122.41 3,123.41 10,319.5K
13:16 3,123.30 3,123.81 3,123.08 3,123.81 7,771.1K
13:17 3,123.82 3,123.82 3,121.28 3,122.66 11,942.6K
13:18 3,122.70 3,122.95 3,122.52 3,122.69 8,200.8K
13:19 3,122.71 3,123.47 3,122.40 3,123.30 8,310.3K
13:20 3,123.28 3,124.34 3,123.28 3,123.70 8,045.5K
13:21 3,123.49 3,124.19 3,123.31 3,123.61 8,491.4K
13:22 3,123.28 3,123.28 3,118.62 3,119.14 14,805.6K
13:23 3,119.30 3,119.30 3,117.75 3,118.18 9,645.7K
13:24 3,118.23 3,118.23 3,116.25 3,116.44 10,028.5K
13:25 3,116.67 3,117.45 3,116.46 3,117.42 10,606.3K
13:26 3,117.40 3,120.30 3,117.37 3,120.13 11,454.8K
13:27 3,120.06 3,121.06 3,120.01 3,120.69 8,079.0K
13:28 3,120.78 3,121.38 3,120.49 3,121.02 7,003.7K
13:29 3,121.27 3,121.50 3,120.84 3,121.13 6,869.6K
13:30 3,120.89 3,121.21 3,120.29 3,120.40 6,115.8K
13:31 3,120.66 3,120.66 3,120.18 3,120.19 6,430.5K
13:32 3,120.13 3,121.18 3,120.10 3,120.93 6,999.7K
13:33 3,121.06 3,121.06 3,118.83 3,119.11 7,884.8K
13:34 3,119.30 3,119.51 3,118.98 3,119.51 8,103.9K
13:35 3,119.36 3,119.36 3,117.97 3,118.62 9,752.1K
13:36 3,118.61 3,118.62 3,117.47 3,117.85 9,738.4K
13:37 3,117.90 3,118.82 3,117.78 3,118.66 10,636.0K
13:38 3,118.55 3,119.35 3,118.38 3,119.27 13,734.7K
13:39 3,119.09 3,119.28 3,118.87 3,119.06 8,220.0K
13:40 3,119.11 3,120.15 3,119.11 3,119.79 10,311.1K
13:41 3,119.63 3,120.55 3,119.63 3,120.55 7,615.4K
13:42 3,120.36 3,121.55 3,120.36 3,121.53 9,235.0K
13:43 3,121.61 3,122.54 3,121.30 3,122.22 9,502.2K
13:44 3,122.12 3,123.51 3,122.12 3,123.04 8,723.4K
13:45 3,123.26 3,124.15 3,123.18 3,124.15 8,215.9K
13:46 3,124.12 3,124.75 3,124.12 3,124.18 9,229.0K
13:47 3,124.24 3,125.39 3,123.64 3,125.39 16,076.3K
13:48 3,125.26 3,125.93 3,125.20 3,125.85 9,718.4K
13:49 3,126.01 3,126.55 3,125.99 3,126.25 9,139.1K
13:50 3,126.56 3,127.15 3,126.38 3,127.15 8,883.7K
13:51 3,127.15 3,128.65 3,127.10 3,128.65 11,690.6K
13:52 3,128.49 3,128.57 3,127.71 3,128.53 8,492.8K
13:53 3,128.30 3,128.94 3,128.30 3,128.50 7,130.9K
13:54 3,128.59 3,129.14 3,128.44 3,128.44 8,670.7K
13:55 3,128.19 3,128.55 3,127.95 3,128.36 8,348.0K
13:56 3,128.35 3,129.06 3,128.35 3,128.71 17,428.3K
13:57 3,128.80 3,129.30 3,128.75 3,129.01 9,828.5K
13:58 3,129.06 3,129.06 3,126.60 3,126.60 9,517.6K
13:59 3,126.61 3,128.09 3,126.61 3,127.83 8,532.7K
14:00 3,128.20 3,129.12 3,127.70 3,129.03 9,176.1K
14:01 3,129.04 3,129.46 3,128.68 3,129.28 8,355.7K
14:02 3,129.48 3,130.58 3,129.43 3,130.24 9,671.6K
14:03 3,130.19 3,130.47 3,129.81 3,130.46 9,791.1K
14:04 3,130.35 3,130.64 3,128.17 3,128.17 13,055.4K
14:05 3,128.22 3,128.36 3,127.58 3,127.76 10,303.8K
14:06 3,127.84 3,128.70 3,127.71 3,128.41 9,399.7K
14:07 3,128.50 3,129.98 3,128.50 3,129.98 10,487.6K
14:08 3,130.08 3,130.25 3,128.83 3,129.23 9,564.7K
14:09 3,128.95 3,130.03 3,128.95 3,129.86 8,607.4K
14:10 3,129.67 3,130.05 3,127.54 3,127.54 7,942.7K
14:11 3,127.42 3,127.54 3,126.02 3,126.19 10,681.2K
14:12 3,126.14 3,126.57 3,125.72 3,125.95 8,282.9K
14:13 3,126.00 3,126.00 3,122.44 3,122.44 13,150.9K
14:14 3,122.23 3,122.23 3,120.31 3,120.31 10,013.0K
14:15 3,120.04 3,120.55 3,119.79 3,120.55 8,955.3K
14:16 3,120.94 3,121.69 3,120.94 3,121.62 8,754.7K
14:17 3,121.76 3,122.32 3,121.66 3,121.66 8,067.5K
14:18 3,121.88 3,122.59 3,121.84 3,121.88 7,315.5K
14:19 3,121.75 3,121.75 3,120.01 3,120.77 10,458.9K
14:20 3,120.77 3,120.77 3,118.68 3,118.84 9,828.0K
14:21 3,118.64 3,118.67 3,117.02 3,117.25 10,281.5K
14:22 3,117.27 3,117.74 3,116.63 3,116.63 9,695.6K
14:23 3,116.60 3,116.60 3,115.99 3,116.17 9,633.9K
14:24 3,116.01 3,116.01 3,115.59 3,115.95 7,652.4K
14:25 3,115.53 3,116.18 3,115.53 3,116.18 7,969.5K
14:26 3,116.39 3,117.56 3,116.27 3,117.29 8,121.3K
14:27 3,117.24 3,118.08 3,117.11 3,117.89 6,697.4K
14:28 3,117.80 3,118.18 3,117.27 3,117.28 7,989.3K
14:29 3,117.41 3,118.69 3,117.41 3,118.69 8,013.7K
14:30 3,118.77 3,120.82 3,118.77 3,120.82 9,562.2K
14:31 3,121.01 3,121.81 3,121.01 3,121.71 9,734.5K
14:32 3,121.96 3,122.96 3,121.91 3,122.96 8,089.0K
14:33 3,123.20 3,123.38 3,122.88 3,123.30 7,965.5K
14:34 3,123.25 3,124.41 3,123.07 3,124.41 10,912.5K
14:35 3,124.21 3,125.30 3,124.21 3,125.08 13,412.0K
14:36 3,124.89 3,126.15 3,124.89 3,126.15 9,403.0K
14:37 3,126.06 3,127.67 3,125.88 3,127.67 10,327.5K
14:38 3,127.44 3,127.64 3,126.75 3,126.90 10,848.6K
14:39 3,126.35 3,126.98 3,126.28 3,126.42 9,283.6K
14:40 3,126.23 3,126.57 3,125.75 3,125.81 11,118.2K
14:41 3,126.12 3,126.19 3,125.74 3,125.87 9,702.6K
14:42 3,125.51 3,125.89 3,125.29 3,125.89 9,371.9K
14:43 3,125.58 3,126.25 3,125.50 3,125.92 9,425.5K
14:44 3,126.02 3,127.91 3,126.02 3,127.91 12,861.4K
14:45 3,127.78 3,128.41 3,127.73 3,128.41 13,780.4K
14:46 3,128.73 3,130.05 3,128.58 3,130.05 12,959.3K
14:47 3,130.22 3,130.47 3,129.63 3,129.63 13,146.8K
14:48 3,129.57 3,130.14 3,129.10 3,129.94 14,514.4K
14:49 3,129.82 3,130.56 3,129.70 3,130.54 13,219.7K
14:50 3,130.74 3,131.60 3,130.24 3,131.60 20,905.3K
14:51 3,131.37 3,132.47 3,131.33 3,132.47 17,075.6K
14:52 3,132.53 3,133.77 3,132.53 3,133.77 18,970.6K
14:53 3,133.39 3,134.23 3,133.32 3,133.90 19,376.1K
14:54 3,134.03 3,135.41 3,133.84 3,135.07 23,025.6K
14:55 3,135.08 3,135.32 3,134.68 3,135.32 21,643.0K
14:56 3,135.34 3,136.10 3,135.33 3,135.88 25,849.3K
14:57 3,136.09 3,136.18 3,136.09 3,136.18 1,870.9K
14:58 3,136.18 3,136.18 3,136.18 3,136.18 0.0K
14:59 3,136.18 3,136.18 3,136.18 3,136.18 42,903.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles