SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,026.27 3,026.27 3,026.27 3,026.27 19,665.1K
09:29 3,026.27 3,026.27 3,026.27 3,026.27 0.0K
09:30 3,026.27 3,038.01 3,026.27 3,035.35 67,684.9K
09:31 3,035.15 3,042.03 3,033.45 3,041.82 39,121.3K
09:32 3,041.41 3,049.96 3,041.41 3,048.86 37,786.7K
09:33 3,048.72 3,052.12 3,046.92 3,047.22 37,913.8K
09:34 3,047.30 3,051.90 3,046.89 3,046.93 32,853.8K
09:35 3,046.89 3,049.94 3,046.36 3,046.75 26,230.2K
09:36 3,046.86 3,046.86 3,041.84 3,041.84 24,789.9K
09:37 3,040.57 3,044.41 3,037.84 3,042.00 27,337.8K
09:38 3,041.49 3,046.74 3,041.49 3,045.72 24,915.0K
09:39 3,046.29 3,046.50 3,041.89 3,042.48 20,799.8K
09:40 3,041.56 3,043.85 3,039.64 3,040.48 25,090.1K
09:41 3,040.74 3,043.03 3,039.52 3,040.85 17,942.9K
09:42 3,041.60 3,044.88 3,041.60 3,044.88 23,011.5K
09:43 3,043.82 3,043.82 3,040.66 3,041.29 18,270.8K
09:44 3,041.32 3,041.85 3,038.86 3,038.86 16,724.3K
09:45 3,038.49 3,044.51 3,037.84 3,044.51 26,067.6K
09:46 3,046.16 3,051.28 3,046.08 3,047.49 28,899.8K
09:47 3,047.78 3,048.74 3,046.15 3,046.15 20,204.2K
09:48 3,046.23 3,048.09 3,044.93 3,045.71 17,794.6K
09:49 3,045.72 3,048.35 3,045.06 3,045.06 16,850.3K
09:50 3,045.09 3,046.86 3,045.09 3,046.28 14,623.4K
09:51 3,045.88 3,045.88 3,041.68 3,041.91 20,400.6K
09:52 3,041.85 3,044.75 3,040.63 3,042.60 15,914.0K
09:53 3,042.11 3,042.11 3,038.29 3,038.29 15,140.1K
09:54 3,038.10 3,038.10 3,036.25 3,037.05 16,716.8K
09:55 3,037.70 3,044.65 3,037.70 3,044.65 18,445.4K
09:56 3,044.50 3,048.66 3,044.50 3,048.66 17,352.4K
09:57 3,048.82 3,051.02 3,047.40 3,050.57 18,351.0K
09:58 3,051.07 3,057.05 3,051.07 3,056.34 20,244.6K
09:59 3,057.20 3,057.45 3,056.15 3,056.70 17,398.2K
10:00 3,056.48 3,058.50 3,053.04 3,053.82 19,565.5K
10:01 3,053.72 3,056.06 3,052.86 3,056.06 11,524.1K
10:02 3,055.95 3,055.95 3,054.90 3,054.96 13,056.6K
10:03 3,055.26 3,058.50 3,054.88 3,057.28 14,082.2K
10:04 3,057.54 3,059.51 3,057.54 3,058.58 14,692.8K
10:05 3,059.00 3,059.00 3,055.85 3,056.96 18,942.6K
10:06 3,056.90 3,059.67 3,056.90 3,058.40 13,901.2K
10:07 3,058.37 3,058.37 3,053.87 3,054.47 11,875.8K
10:08 3,054.33 3,055.51 3,054.10 3,054.45 11,207.7K
10:09 3,053.90 3,053.90 3,052.19 3,052.19 13,496.2K
10:10 3,052.23 3,052.23 3,049.17 3,049.67 11,835.4K
10:11 3,049.80 3,050.11 3,047.92 3,047.94 10,615.5K
10:12 3,047.61 3,048.86 3,047.61 3,048.34 8,814.2K
10:13 3,048.38 3,048.38 3,045.50 3,046.39 12,461.8K
10:14 3,046.44 3,048.39 3,045.99 3,048.39 10,290.4K
10:15 3,048.98 3,054.36 3,048.98 3,052.87 18,017.0K
10:16 3,053.00 3,053.75 3,052.82 3,052.88 11,707.8K
10:17 3,052.62 3,056.11 3,052.40 3,055.68 10,167.3K
10:18 3,056.09 3,059.10 3,056.04 3,058.07 12,673.2K
10:19 3,058.09 3,058.09 3,054.87 3,054.87 9,943.3K
10:20 3,054.82 3,057.36 3,054.82 3,055.31 10,569.8K
10:21 3,055.30 3,055.43 3,052.59 3,053.40 10,347.1K
10:22 3,053.44 3,054.02 3,050.32 3,050.51 12,526.7K
10:23 3,050.29 3,050.99 3,050.29 3,050.50 7,343.0K
10:24 3,050.37 3,053.31 3,050.16 3,052.52 11,546.7K
10:25 3,052.54 3,055.94 3,052.54 3,054.60 10,998.4K
10:26 3,054.92 3,056.51 3,054.92 3,055.75 9,996.0K
10:27 3,055.49 3,055.73 3,054.47 3,054.81 8,918.4K
10:28 3,055.27 3,056.95 3,054.46 3,055.39 13,125.2K
10:29 3,055.07 3,060.81 3,055.07 3,060.46 15,218.7K
10:30 3,060.65 3,066.42 3,060.65 3,065.69 19,453.5K
10:31 3,065.75 3,065.75 3,061.73 3,063.24 14,409.7K
10:32 3,063.77 3,066.05 3,063.76 3,064.68 13,846.8K
10:33 3,064.50 3,064.50 3,060.63 3,061.33 10,498.0K
10:34 3,061.58 3,062.96 3,061.21 3,061.21 7,756.2K
10:35 3,060.96 3,060.96 3,058.89 3,060.21 9,433.1K
10:36 3,060.38 3,062.30 3,059.82 3,062.13 9,436.1K
10:37 3,062.72 3,065.87 3,062.64 3,065.14 10,552.9K
10:38 3,065.39 3,067.90 3,065.39 3,067.90 9,434.8K
10:39 3,067.92 3,067.92 3,066.28 3,066.40 8,153.9K
10:40 3,066.33 3,068.92 3,066.33 3,068.00 11,911.5K
10:41 3,067.71 3,067.71 3,063.73 3,063.97 12,383.8K
10:42 3,063.97 3,065.29 3,061.98 3,061.98 10,478.7K
10:43 3,062.16 3,064.45 3,061.75 3,063.72 9,607.6K
10:44 3,063.85 3,065.32 3,063.41 3,064.99 10,335.2K
10:45 3,065.10 3,069.16 3,065.10 3,067.38 16,352.3K
10:46 3,066.89 3,069.49 3,066.37 3,068.86 8,776.3K
10:47 3,068.73 3,068.73 3,065.96 3,067.51 10,487.9K
10:48 3,067.10 3,069.80 3,066.99 3,067.43 9,218.0K
10:49 3,067.14 3,068.00 3,066.57 3,067.01 8,292.8K
10:50 3,066.90 3,069.14 3,066.35 3,069.14 10,505.1K
10:51 3,069.21 3,071.10 3,069.03 3,069.03 12,321.6K
10:52 3,069.07 3,069.07 3,065.04 3,065.23 11,123.8K
10:53 3,066.42 3,067.15 3,066.19 3,067.10 6,975.2K
10:54 3,067.79 3,070.79 3,067.67 3,070.67 10,803.7K
10:55 3,070.70 3,072.40 3,070.70 3,072.08 8,287.2K
10:56 3,072.35 3,075.87 3,072.35 3,075.87 12,522.8K
10:57 3,076.15 3,076.15 3,071.11 3,071.17 9,906.3K
10:58 3,071.39 3,071.73 3,069.71 3,070.01 7,147.0K
10:59 3,070.19 3,071.30 3,069.46 3,070.81 6,853.9K
11:00 3,070.48 3,076.95 3,070.22 3,076.93 18,953.1K
11:01 3,076.96 3,079.83 3,076.18 3,079.83 13,592.4K
11:02 3,079.79 3,079.79 3,077.50 3,077.94 10,104.3K
11:03 3,077.91 3,079.71 3,076.81 3,079.49 10,370.6K
11:04 3,079.81 3,080.65 3,077.42 3,077.42 10,837.4K
11:05 3,076.77 3,076.77 3,074.05 3,074.59 9,025.3K
11:06 3,075.00 3,075.00 3,073.01 3,073.05 6,698.8K
11:07 3,073.13 3,073.13 3,070.53 3,070.67 6,305.5K
11:08 3,070.52 3,071.93 3,070.46 3,070.71 6,155.0K
11:09 3,070.70 3,070.70 3,069.93 3,070.33 11,961.4K
11:10 3,070.19 3,071.53 3,069.84 3,071.33 7,481.9K
11:11 3,071.24 3,074.64 3,071.03 3,074.12 9,102.1K
11:12 3,074.26 3,076.06 3,074.26 3,075.16 7,847.1K
11:13 3,075.00 3,075.38 3,074.69 3,074.80 5,986.7K
11:14 3,074.81 3,074.81 3,072.88 3,073.22 12,294.0K
11:15 3,073.14 3,076.43 3,072.93 3,076.43 10,444.6K
11:16 3,076.94 3,079.87 3,076.94 3,079.86 23,727.3K
11:17 3,080.38 3,081.83 3,080.15 3,081.83 10,632.1K
11:18 3,082.02 3,084.74 3,081.68 3,084.74 12,702.7K
11:19 3,084.72 3,085.00 3,082.85 3,083.74 9,898.9K
11:20 3,083.59 3,086.59 3,083.57 3,086.59 12,605.3K
11:21 3,086.59 3,086.89 3,084.54 3,084.54 11,020.9K
11:22 3,083.82 3,085.72 3,082.44 3,082.91 8,952.7K
11:23 3,082.98 3,082.98 3,079.40 3,082.69 8,211.0K
11:24 3,082.40 3,082.63 3,080.24 3,080.37 6,308.5K
11:25 3,080.99 3,081.60 3,080.91 3,081.24 5,417.7K
11:26 3,081.42 3,085.34 3,081.42 3,085.09 11,719.0K
11:27 3,085.13 3,085.13 3,081.61 3,082.32 6,935.3K
11:28 3,082.30 3,082.85 3,080.74 3,080.91 5,024.4K
11:29 3,080.80 3,080.80 3,078.28 3,078.69 6,422.2K
11:30 3,078.44 3,078.44 3,078.37 3,078.37 277.0K
11:31 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:32 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:33 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:34 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:35 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:36 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:37 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:38 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:39 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:40 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:41 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:42 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:43 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:44 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:45 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:46 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:47 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:48 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:49 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:50 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:51 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:52 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:53 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:54 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:55 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:56 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:57 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:58 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
11:59 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:00 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:01 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:02 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:03 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:04 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:05 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:06 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:07 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:08 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:09 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:10 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:11 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:12 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:13 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:14 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:15 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:16 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:17 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:18 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:19 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:20 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:21 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:22 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:23 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:24 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:25 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:26 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:27 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:28 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:29 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:30 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:31 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:32 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:33 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:34 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:35 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:36 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:37 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:38 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:39 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:40 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:41 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:42 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:43 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:44 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:45 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:46 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:47 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:48 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:49 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:50 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:51 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:52 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:53 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:54 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:55 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:56 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:57 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:58 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
12:59 3,078.37 3,078.37 3,078.37 3,078.37 0.0K
13:00 3,078.37 3,078.68 3,075.34 3,077.92 27,967.6K
13:01 3,077.89 3,080.18 3,075.86 3,076.32 15,797.8K
13:02 3,076.03 3,076.03 3,073.25 3,073.25 10,914.2K
13:03 3,073.48 3,079.98 3,073.48 3,079.98 10,856.2K
13:04 3,080.27 3,080.34 3,075.71 3,075.96 11,431.2K
13:05 3,076.01 3,077.81 3,075.12 3,075.85 20,015.1K
13:06 3,075.88 3,076.93 3,073.94 3,076.45 10,758.9K
13:07 3,076.60 3,079.52 3,076.60 3,079.46 18,193.4K
13:08 3,079.62 3,081.27 3,078.88 3,078.88 18,597.9K
13:09 3,078.81 3,079.80 3,078.13 3,078.13 10,177.7K
13:10 3,078.01 3,078.24 3,075.76 3,076.31 12,104.5K
13:11 3,076.43 3,076.87 3,075.48 3,075.52 12,281.7K
13:12 3,075.54 3,079.59 3,075.54 3,079.05 10,934.6K
13:13 3,079.44 3,082.31 3,079.44 3,081.88 11,249.0K
13:14 3,081.90 3,083.38 3,081.90 3,082.08 13,206.4K
13:15 3,082.12 3,082.43 3,080.71 3,080.71 9,614.0K
13:16 3,080.71 3,081.24 3,079.86 3,081.24 9,514.5K
13:17 3,081.31 3,083.01 3,081.31 3,083.01 7,499.9K
13:18 3,082.76 3,084.75 3,082.76 3,083.40 10,289.9K
13:19 3,083.45 3,084.03 3,082.55 3,082.61 7,550.2K
13:20 3,082.65 3,083.43 3,082.57 3,083.39 9,214.7K
13:21 3,083.51 3,084.20 3,083.06 3,083.74 7,669.6K
13:22 3,083.64 3,083.86 3,083.26 3,083.45 7,640.2K
13:23 3,083.22 3,083.86 3,083.10 3,083.86 7,933.3K
13:24 3,083.92 3,085.35 3,083.88 3,084.64 9,985.8K
13:25 3,084.41 3,084.46 3,082.51 3,082.51 8,562.4K
13:26 3,082.49 3,082.49 3,079.44 3,079.44 10,990.9K
13:27 3,079.54 3,079.54 3,077.37 3,077.37 8,686.7K
13:28 3,077.46 3,077.46 3,076.35 3,076.46 8,885.6K
13:29 3,076.53 3,077.61 3,076.42 3,077.61 7,089.1K
13:30 3,077.46 3,078.18 3,077.17 3,077.35 6,366.1K
13:31 3,077.48 3,077.52 3,074.80 3,074.80 9,752.2K
13:32 3,074.71 3,074.78 3,073.48 3,073.81 8,736.8K
13:33 3,073.83 3,075.56 3,073.56 3,075.56 9,549.7K
13:34 3,075.73 3,079.18 3,075.73 3,078.82 9,212.9K
13:35 3,078.56 3,078.56 3,075.96 3,076.08 7,464.7K
13:36 3,076.25 3,076.81 3,076.19 3,076.19 5,770.5K
13:37 3,076.29 3,077.01 3,076.29 3,076.45 5,095.0K
13:38 3,076.38 3,076.59 3,075.22 3,075.36 5,451.0K
13:39 3,075.44 3,076.72 3,075.44 3,076.38 5,714.3K
13:40 3,076.43 3,076.91 3,076.33 3,076.33 5,429.2K
13:41 3,076.18 3,076.45 3,075.28 3,075.43 5,690.5K
13:42 3,075.29 3,075.56 3,074.05 3,074.61 6,672.8K
13:43 3,074.76 3,076.27 3,074.74 3,075.80 7,073.1K
13:44 3,076.17 3,076.97 3,076.13 3,076.64 4,949.0K
13:45 3,076.80 3,076.80 3,076.22 3,076.31 6,118.4K
13:46 3,076.28 3,077.78 3,076.28 3,077.45 6,297.4K
13:47 3,077.43 3,078.32 3,077.39 3,077.59 5,317.3K
13:48 3,077.45 3,077.45 3,074.68 3,074.68 6,342.3K
13:49 3,075.23 3,075.23 3,074.00 3,074.00 4,881.3K
13:50 3,074.05 3,074.05 3,071.60 3,071.65 8,507.6K
13:51 3,071.62 3,071.88 3,069.83 3,069.83 7,695.8K
13:52 3,069.68 3,069.68 3,068.70 3,069.01 12,013.8K
13:53 3,068.95 3,069.56 3,068.33 3,068.33 5,810.0K
13:54 3,068.35 3,069.99 3,067.78 3,069.99 8,046.9K
13:55 3,070.58 3,071.50 3,070.58 3,071.15 6,705.6K
13:56 3,071.35 3,072.78 3,071.34 3,072.41 4,656.7K
13:57 3,072.43 3,075.00 3,072.33 3,074.86 8,469.4K
13:58 3,074.77 3,074.77 3,074.05 3,074.25 4,918.4K
13:59 3,074.37 3,074.37 3,073.72 3,073.72 6,865.1K
14:00 3,073.72 3,074.21 3,073.46 3,073.65 5,989.2K
14:01 3,073.69 3,077.36 3,073.69 3,077.36 11,984.4K
14:02 3,077.46 3,077.77 3,076.82 3,077.70 7,060.0K
14:03 3,077.70 3,080.61 3,077.70 3,080.61 9,095.9K
14:04 3,080.51 3,081.10 3,080.23 3,080.41 7,155.0K
14:05 3,080.34 3,081.33 3,080.34 3,080.75 6,501.6K
14:06 3,080.60 3,080.60 3,079.06 3,079.06 5,782.5K
14:07 3,079.04 3,080.96 3,079.04 3,080.49 7,956.0K
14:08 3,080.47 3,080.47 3,079.84 3,079.85 6,136.9K
14:09 3,079.81 3,080.31 3,079.54 3,079.80 6,512.3K
14:10 3,079.67 3,081.41 3,079.49 3,081.00 8,778.7K
14:11 3,081.14 3,081.25 3,079.71 3,079.71 6,571.3K
14:12 3,079.63 3,080.14 3,079.38 3,079.78 6,339.3K
14:13 3,079.66 3,080.13 3,079.47 3,079.49 5,122.3K
14:14 3,079.48 3,079.48 3,076.93 3,076.93 6,978.8K
14:15 3,077.05 3,079.34 3,076.31 3,078.83 8,190.9K
14:16 3,078.54 3,078.66 3,077.59 3,077.67 4,727.0K
14:17 3,077.61 3,078.66 3,077.53 3,078.59 4,892.0K
14:18 3,078.28 3,079.45 3,078.18 3,078.18 6,801.0K
14:19 3,078.21 3,078.25 3,076.94 3,077.20 6,709.2K
14:20 3,077.13 3,078.19 3,076.85 3,076.85 5,478.3K
14:21 3,076.93 3,077.21 3,075.41 3,075.41 5,925.9K
14:22 3,075.50 3,076.52 3,075.50 3,075.86 5,125.1K
14:23 3,076.07 3,079.35 3,076.07 3,079.19 9,952.0K
14:24 3,079.18 3,081.18 3,079.03 3,081.18 9,263.2K
14:25 3,081.36 3,082.09 3,081.36 3,081.97 10,013.1K
14:26 3,082.02 3,082.02 3,081.58 3,081.58 7,505.8K
14:27 3,081.63 3,082.21 3,081.55 3,081.79 7,471.9K
14:28 3,081.92 3,082.15 3,081.50 3,081.56 7,685.3K
14:29 3,081.55 3,083.69 3,081.51 3,083.55 10,169.1K
14:30 3,083.53 3,085.53 3,083.53 3,085.53 11,896.6K
14:31 3,085.65 3,085.65 3,084.15 3,084.43 9,100.8K
14:32 3,084.72 3,085.95 3,084.72 3,085.54 7,968.3K
14:33 3,085.66 3,086.65 3,085.66 3,086.36 9,146.3K
14:34 3,086.39 3,087.44 3,086.39 3,086.93 10,396.7K
14:35 3,086.76 3,086.89 3,084.93 3,084.93 11,548.3K
14:36 3,085.24 3,085.24 3,083.27 3,083.50 9,105.4K
14:37 3,083.63 3,083.63 3,083.01 3,083.39 6,330.6K
14:38 3,083.51 3,084.44 3,083.33 3,084.09 7,209.5K
14:39 3,084.05 3,086.26 3,084.05 3,086.07 12,431.3K
14:40 3,085.89 3,088.49 3,085.64 3,088.49 13,686.2K
14:41 3,088.42 3,088.59 3,087.63 3,088.59 10,000.0K
14:42 3,088.30 3,088.57 3,087.84 3,088.01 11,806.0K
14:43 3,088.06 3,088.49 3,087.63 3,088.29 10,938.5K
14:44 3,088.23 3,088.37 3,087.25 3,087.55 10,649.9K
14:45 3,087.34 3,087.34 3,084.79 3,084.83 13,764.6K
14:46 3,084.63 3,084.63 3,083.27 3,083.77 12,367.2K
14:47 3,083.62 3,084.54 3,083.51 3,084.37 9,639.0K
14:48 3,084.45 3,086.12 3,084.27 3,084.93 11,301.3K
14:49 3,085.07 3,085.61 3,084.80 3,085.06 10,974.1K
14:50 3,085.05 3,085.05 3,083.81 3,083.81 15,591.3K
14:51 3,083.77 3,084.67 3,083.48 3,084.34 12,816.8K
14:52 3,084.37 3,084.53 3,083.79 3,084.49 13,008.6K
14:53 3,084.44 3,084.83 3,084.07 3,084.71 15,059.4K
14:54 3,084.67 3,084.82 3,084.11 3,084.20 16,991.7K
14:55 3,084.05 3,085.10 3,084.05 3,085.06 16,636.2K
14:56 3,085.08 3,085.82 3,084.67 3,085.82 21,627.2K
14:57 3,085.80 3,085.84 3,085.80 3,085.82 1,385.1K
14:58 3,085.82 3,085.82 3,085.82 3,085.82 0.0K
14:59 3,085.82 3,085.82 3,085.82 3,085.82 34,151.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles