SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,078.85 3,078.85 3,078.85 3,078.85 22,963.1K
09:29 3,078.85 3,078.85 3,078.85 3,078.85 0.0K
09:30 3,081.38 3,085.18 3,071.10 3,071.10 105,497.1K
09:31 3,070.56 3,073.43 3,064.09 3,064.44 63,708.3K
09:32 3,064.33 3,064.54 3,060.35 3,064.54 40,838.2K
09:33 3,064.93 3,065.34 3,063.57 3,065.34 31,867.0K
09:34 3,065.17 3,065.84 3,060.50 3,065.84 36,789.7K
09:35 3,065.72 3,065.72 3,060.89 3,064.03 25,641.9K
09:36 3,064.95 3,075.20 3,063.61 3,075.20 35,558.8K
09:37 3,075.60 3,083.99 3,075.60 3,083.30 47,991.0K
09:38 3,083.41 3,088.63 3,083.07 3,086.13 50,829.0K
09:39 3,084.73 3,089.35 3,084.02 3,086.05 46,288.6K
09:40 3,085.62 3,097.48 3,085.62 3,094.53 57,078.6K
09:41 3,095.10 3,096.17 3,089.40 3,089.41 39,940.4K
09:42 3,090.43 3,098.06 3,090.29 3,098.06 44,240.9K
09:43 3,099.00 3,103.84 3,098.00 3,098.00 56,775.2K
09:44 3,097.47 3,098.72 3,094.47 3,097.61 33,510.3K
09:45 3,096.98 3,099.29 3,091.50 3,091.71 34,004.0K
09:46 3,092.39 3,092.52 3,089.75 3,090.79 27,615.5K
09:47 3,091.15 3,096.80 3,090.47 3,096.80 40,399.3K
09:48 3,097.18 3,104.04 3,097.18 3,102.48 35,905.6K
09:49 3,102.16 3,106.49 3,100.62 3,100.62 34,018.4K
09:50 3,101.08 3,103.44 3,100.04 3,100.68 27,364.6K
09:51 3,102.74 3,103.12 3,099.68 3,099.68 21,635.7K
09:52 3,099.69 3,101.32 3,096.79 3,098.29 24,562.5K
09:53 3,098.10 3,098.10 3,092.88 3,096.23 25,394.1K
09:54 3,096.05 3,097.46 3,095.03 3,096.64 19,663.9K
09:55 3,098.60 3,099.48 3,091.38 3,091.38 26,517.5K
09:56 3,091.20 3,091.20 3,085.92 3,086.99 21,777.2K
09:57 3,086.76 3,086.83 3,085.44 3,086.53 18,415.3K
09:58 3,086.88 3,089.36 3,086.44 3,086.44 18,679.1K
09:59 3,086.38 3,086.71 3,085.91 3,086.71 13,287.3K
10:00 3,086.68 3,088.06 3,086.47 3,086.95 16,409.7K
10:01 3,086.47 3,086.47 3,083.84 3,086.36 17,095.8K
10:02 3,087.46 3,090.55 3,087.46 3,090.55 16,671.0K
10:03 3,090.66 3,091.63 3,083.33 3,083.33 21,197.4K
10:04 3,083.00 3,083.00 3,077.75 3,078.02 23,247.5K
10:05 3,078.04 3,080.11 3,077.74 3,080.03 16,326.7K
10:06 3,079.82 3,079.82 3,077.26 3,079.44 14,563.8K
10:07 3,079.58 3,079.58 3,076.19 3,076.19 12,514.7K
10:08 3,076.41 3,077.06 3,076.19 3,077.01 12,308.0K
10:09 3,077.05 3,079.66 3,077.05 3,079.26 11,827.0K
10:10 3,078.15 3,080.01 3,077.69 3,080.01 12,975.9K
10:11 3,080.13 3,080.16 3,076.92 3,077.39 12,074.8K
10:12 3,077.17 3,078.85 3,076.92 3,078.81 9,592.5K
10:13 3,078.88 3,078.88 3,077.08 3,077.08 9,217.4K
10:14 3,077.15 3,077.31 3,073.12 3,073.54 18,468.2K
10:15 3,073.27 3,073.62 3,070.80 3,070.84 11,428.3K
10:16 3,071.07 3,071.64 3,070.57 3,070.75 11,698.3K
10:17 3,070.77 3,071.72 3,069.90 3,069.90 11,525.2K
10:18 3,069.64 3,070.70 3,069.07 3,070.45 13,750.6K
10:19 3,070.24 3,073.46 3,070.24 3,073.46 12,933.1K
10:20 3,073.50 3,073.50 3,072.02 3,073.27 11,107.6K
10:21 3,073.14 3,076.93 3,072.90 3,076.93 13,745.0K
10:22 3,077.16 3,078.54 3,077.03 3,077.53 10,056.0K
10:23 3,077.31 3,077.31 3,072.79 3,073.06 15,010.4K
10:24 3,073.14 3,074.14 3,072.83 3,073.31 6,843.3K
10:25 3,073.09 3,076.51 3,073.09 3,076.51 8,267.9K
10:26 3,076.79 3,077.32 3,076.36 3,076.98 6,513.9K
10:27 3,077.09 3,078.75 3,077.09 3,078.75 6,980.1K
10:28 3,078.96 3,078.96 3,077.46 3,078.48 9,111.6K
10:29 3,078.47 3,078.67 3,077.71 3,078.64 7,393.3K
10:30 3,078.74 3,081.06 3,078.67 3,081.06 7,772.2K
10:31 3,080.90 3,080.90 3,078.28 3,078.28 10,016.7K
10:32 3,078.35 3,079.17 3,077.97 3,079.17 7,404.7K
10:33 3,078.76 3,078.88 3,077.53 3,077.53 6,724.8K
10:34 3,077.73 3,078.01 3,077.28 3,078.01 8,582.1K
10:35 3,078.03 3,080.94 3,077.92 3,080.69 8,134.8K
10:36 3,080.71 3,080.72 3,078.91 3,079.60 8,452.1K
10:37 3,080.05 3,081.72 3,080.05 3,081.72 7,281.1K
10:38 3,081.55 3,084.60 3,081.55 3,084.60 9,540.9K
10:39 3,084.63 3,086.93 3,084.42 3,086.93 8,882.7K
10:40 3,086.82 3,088.30 3,086.82 3,088.23 8,587.8K
10:41 3,088.39 3,089.13 3,087.83 3,089.03 9,078.1K
10:42 3,089.31 3,089.45 3,088.93 3,089.36 8,444.9K
10:43 3,089.41 3,090.23 3,089.41 3,089.89 9,031.9K
10:44 3,089.74 3,090.63 3,089.17 3,090.63 11,393.6K
10:45 3,090.45 3,092.47 3,090.45 3,091.29 9,026.2K
10:46 3,091.38 3,091.38 3,086.37 3,086.43 9,749.1K
10:47 3,086.37 3,086.37 3,084.61 3,084.61 8,212.4K
10:48 3,084.58 3,085.83 3,084.48 3,085.83 7,625.9K
10:49 3,085.77 3,085.77 3,084.89 3,085.77 6,862.1K
10:50 3,085.91 3,087.32 3,085.60 3,086.45 9,805.7K
10:51 3,086.02 3,086.02 3,080.85 3,080.85 10,614.3K
10:52 3,080.88 3,082.21 3,080.88 3,081.22 10,401.9K
10:53 3,081.30 3,081.96 3,081.28 3,081.54 4,819.9K
10:54 3,081.41 3,082.66 3,080.36 3,082.66 8,058.2K
10:55 3,082.61 3,085.96 3,082.61 3,084.61 9,062.6K
10:56 3,084.80 3,085.01 3,083.27 3,083.27 4,936.7K
10:57 3,083.28 3,083.28 3,080.16 3,080.48 5,767.3K
10:58 3,080.45 3,080.99 3,080.45 3,080.79 3,764.7K
10:59 3,080.74 3,080.77 3,080.00 3,080.00 4,454.1K
11:00 3,079.59 3,079.59 3,078.86 3,078.96 6,211.8K
11:01 3,079.06 3,079.06 3,078.00 3,078.51 5,193.2K
11:02 3,078.28 3,078.28 3,077.30 3,077.30 5,102.9K
11:03 3,077.21 3,078.89 3,076.99 3,078.89 6,337.9K
11:04 3,078.68 3,079.35 3,078.44 3,078.44 5,915.6K
11:05 3,078.42 3,078.42 3,077.41 3,077.46 4,999.0K
11:06 3,077.33 3,077.33 3,076.33 3,076.58 5,165.3K
11:07 3,076.14 3,076.27 3,074.65 3,074.65 6,291.6K
11:08 3,074.51 3,074.73 3,073.64 3,073.64 7,509.4K
11:09 3,073.69 3,073.69 3,072.77 3,073.21 6,179.2K
11:10 3,073.46 3,073.84 3,072.91 3,072.94 4,730.9K
11:11 3,073.25 3,073.25 3,068.76 3,068.76 10,461.1K
11:12 3,068.71 3,068.82 3,066.56 3,067.52 10,781.9K
11:13 3,067.29 3,067.29 3,065.28 3,065.28 8,077.2K
11:14 3,065.11 3,065.25 3,063.52 3,063.72 11,725.8K
11:15 3,063.77 3,063.77 3,061.13 3,061.30 10,729.3K
11:16 3,061.27 3,061.88 3,060.79 3,061.88 11,456.4K
11:17 3,061.90 3,064.32 3,061.90 3,063.96 10,992.9K
11:18 3,063.52 3,063.52 3,062.27 3,062.67 6,815.8K
11:19 3,062.87 3,062.87 3,062.48 3,062.48 5,408.1K
11:20 3,062.53 3,062.53 3,060.63 3,060.77 7,347.5K
11:21 3,060.58 3,061.15 3,060.12 3,061.05 5,555.8K
11:22 3,061.21 3,062.86 3,060.93 3,062.82 6,139.7K
11:23 3,062.96 3,064.05 3,062.18 3,062.18 5,804.3K
11:24 3,062.31 3,063.49 3,062.08 3,063.49 3,627.1K
11:25 3,063.25 3,064.00 3,062.80 3,064.00 4,945.6K
11:26 3,063.96 3,063.96 3,063.38 3,063.87 3,971.0K
11:27 3,063.89 3,063.90 3,063.30 3,063.86 4,123.1K
11:28 3,063.82 3,065.40 3,063.63 3,065.40 4,805.3K
11:29 3,065.75 3,066.78 3,064.82 3,066.75 4,267.1K
11:30 3,066.99 3,067.01 3,066.99 3,067.01 227.5K
11:31 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:32 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:33 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:34 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:35 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:36 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:37 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:38 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:39 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:40 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:41 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:42 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:43 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:44 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:45 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:46 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:47 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:48 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:49 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:50 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:51 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:52 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:53 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:54 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:55 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:56 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:57 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:58 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
11:59 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:00 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:01 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:02 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:03 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:04 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:05 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:06 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:07 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:08 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:09 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:10 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:11 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:12 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:13 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:14 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:15 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:16 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:17 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:18 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:19 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:20 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:21 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:22 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:23 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:24 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:25 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:26 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:27 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:28 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:29 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:30 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:31 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:32 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:33 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:34 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:35 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:36 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:37 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:38 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:39 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:40 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:41 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:42 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:43 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:44 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:45 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:46 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:47 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:48 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:49 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:50 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:51 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:52 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:53 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:54 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:55 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:56 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:57 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:58 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
12:59 3,067.01 3,067.01 3,067.01 3,067.01 0.0K
13:00 3,067.01 3,067.36 3,064.23 3,065.66 20,383.0K
13:01 3,065.82 3,068.30 3,065.62 3,068.03 8,815.0K
13:02 3,068.06 3,069.37 3,068.06 3,069.03 9,959.4K
13:03 3,069.17 3,071.40 3,069.17 3,071.40 14,514.8K
13:04 3,072.08 3,073.51 3,072.08 3,072.57 9,507.0K
13:05 3,072.54 3,074.00 3,072.47 3,072.70 8,433.4K
13:06 3,071.77 3,073.35 3,070.92 3,072.93 10,466.0K
13:07 3,072.95 3,076.42 3,072.90 3,076.30 10,111.2K
13:08 3,076.91 3,078.32 3,076.91 3,077.67 13,210.5K
13:09 3,077.81 3,078.70 3,077.43 3,077.86 6,878.2K
13:10 3,078.05 3,078.05 3,075.60 3,075.60 16,185.5K
13:11 3,075.43 3,075.93 3,074.68 3,074.68 8,489.6K
13:12 3,074.51 3,074.74 3,072.50 3,074.69 8,577.1K
13:13 3,074.53 3,075.59 3,074.25 3,074.72 8,283.2K
13:14 3,074.54 3,074.54 3,072.10 3,072.21 5,521.5K
13:15 3,072.43 3,073.07 3,071.64 3,071.64 7,584.0K
13:16 3,071.80 3,071.80 3,070.66 3,071.38 7,257.3K
13:17 3,071.35 3,071.47 3,069.79 3,069.79 6,794.8K
13:18 3,069.72 3,069.88 3,068.73 3,068.83 6,582.6K
13:19 3,069.14 3,069.35 3,067.35 3,067.51 6,991.8K
13:20 3,067.43 3,067.47 3,063.88 3,063.96 13,098.2K
13:21 3,064.03 3,065.38 3,064.03 3,064.78 6,499.9K
13:22 3,064.81 3,064.81 3,063.53 3,063.67 5,332.2K
13:23 3,063.52 3,063.52 3,062.69 3,062.69 6,174.2K
13:24 3,062.48 3,062.81 3,061.51 3,061.66 6,748.0K
13:25 3,061.61 3,061.88 3,059.18 3,059.18 9,694.2K
13:26 3,058.86 3,059.17 3,057.81 3,058.78 8,518.9K
13:27 3,058.88 3,058.88 3,057.00 3,057.00 8,689.0K
13:28 3,057.02 3,057.02 3,055.26 3,055.26 9,453.4K
13:29 3,055.25 3,055.25 3,054.32 3,054.53 8,642.1K
13:30 3,053.94 3,053.94 3,052.00 3,052.13 12,417.6K
13:31 3,052.37 3,052.59 3,052.15 3,052.43 7,398.4K
13:32 3,052.07 3,052.12 3,051.19 3,052.12 7,922.7K
13:33 3,052.29 3,052.36 3,050.61 3,050.82 9,588.5K
13:34 3,050.97 3,051.67 3,050.43 3,050.43 8,909.7K
13:35 3,050.47 3,051.50 3,050.26 3,050.80 9,756.4K
13:36 3,050.89 3,050.95 3,049.44 3,049.44 7,921.4K
13:37 3,049.35 3,051.04 3,049.35 3,050.09 6,580.8K
13:38 3,049.96 3,049.97 3,049.22 3,049.85 6,484.8K
13:39 3,049.83 3,051.03 3,049.67 3,051.03 6,787.5K
13:40 3,051.34 3,051.34 3,050.59 3,051.01 6,422.5K
13:41 3,051.05 3,051.05 3,048.55 3,048.96 8,959.9K
13:42 3,049.05 3,049.39 3,048.11 3,048.67 6,715.5K
13:43 3,048.90 3,049.33 3,048.29 3,048.83 6,502.2K
13:44 3,048.50 3,048.66 3,047.53 3,047.65 7,594.1K
13:45 3,047.39 3,049.67 3,047.39 3,049.67 8,273.3K
13:46 3,049.76 3,049.91 3,049.23 3,049.33 5,170.3K
13:47 3,049.22 3,049.23 3,047.73 3,049.04 5,276.1K
13:48 3,049.22 3,050.37 3,049.22 3,050.27 4,004.1K
13:49 3,050.12 3,051.64 3,050.12 3,051.64 5,390.3K
13:50 3,051.69 3,051.69 3,050.34 3,050.58 5,158.5K
13:51 3,050.73 3,050.86 3,049.32 3,049.37 4,918.4K
13:52 3,049.61 3,049.83 3,048.24 3,048.24 5,846.5K
13:53 3,048.06 3,048.35 3,045.32 3,045.46 10,826.4K
13:54 3,045.49 3,047.44 3,045.49 3,046.77 8,978.0K
13:55 3,046.64 3,046.64 3,045.82 3,045.85 7,141.9K
13:56 3,045.42 3,045.43 3,041.99 3,042.06 16,010.3K
13:57 3,042.01 3,043.76 3,041.66 3,043.35 10,712.8K
13:58 3,043.22 3,043.30 3,041.29 3,041.29 8,365.0K
13:59 3,041.43 3,043.44 3,041.43 3,041.51 9,308.2K
14:00 3,041.46 3,041.46 3,040.27 3,040.29 9,470.6K
14:01 3,040.32 3,041.51 3,040.32 3,040.68 8,069.7K
14:02 3,040.67 3,045.34 3,040.67 3,045.34 9,657.6K
14:03 3,046.06 3,046.56 3,044.98 3,045.34 9,005.2K
14:04 3,045.34 3,045.59 3,041.66 3,041.66 10,356.9K
14:05 3,041.58 3,048.40 3,041.58 3,048.40 9,388.8K
14:06 3,048.55 3,048.55 3,047.63 3,048.43 4,269.4K
14:07 3,048.45 3,050.27 3,048.45 3,050.27 4,717.2K
14:08 3,050.05 3,050.24 3,048.74 3,049.84 5,465.2K
14:09 3,049.50 3,049.74 3,047.38 3,047.38 5,702.4K
14:10 3,047.72 3,047.72 3,045.33 3,045.90 6,956.4K
14:11 3,045.86 3,045.86 3,044.95 3,045.09 3,588.7K
14:12 3,044.98 3,045.01 3,043.03 3,043.03 6,813.0K
14:13 3,042.89 3,043.62 3,042.89 3,043.61 5,251.3K
14:14 3,043.41 3,043.45 3,042.26 3,042.44 5,977.8K
14:15 3,042.41 3,042.52 3,040.68 3,040.68 6,220.5K
14:16 3,040.47 3,040.96 3,040.20 3,040.20 6,344.6K
14:17 3,040.11 3,040.18 3,039.67 3,039.69 6,564.4K
14:18 3,039.77 3,040.55 3,039.72 3,040.04 5,547.9K
14:19 3,039.88 3,039.90 3,038.13 3,038.16 8,201.8K
14:20 3,038.24 3,038.24 3,037.30 3,037.68 6,991.3K
14:21 3,038.01 3,040.75 3,038.01 3,040.36 7,207.9K
14:22 3,040.25 3,040.25 3,039.01 3,039.26 6,614.3K
14:23 3,039.26 3,039.46 3,037.89 3,038.20 5,056.3K
14:24 3,038.04 3,039.14 3,038.04 3,038.68 5,379.6K
14:25 3,038.74 3,039.13 3,038.42 3,038.59 5,636.2K
14:26 3,038.39 3,039.01 3,038.39 3,039.01 5,928.5K
14:27 3,039.13 3,039.23 3,038.22 3,039.23 6,556.1K
14:28 3,039.12 3,039.60 3,038.93 3,039.60 5,778.2K
14:29 3,039.52 3,042.39 3,039.49 3,042.39 8,558.1K
14:30 3,042.78 3,045.94 3,042.78 3,045.94 7,766.9K
14:31 3,045.72 3,046.77 3,045.49 3,045.53 6,519.0K
14:32 3,045.34 3,045.63 3,039.38 3,039.88 15,633.9K
14:33 3,040.22 3,044.03 3,040.22 3,043.97 8,056.7K
14:34 3,043.99 3,045.69 3,043.99 3,045.38 6,112.1K
14:35 3,045.69 3,046.63 3,045.63 3,046.33 5,261.1K
14:36 3,046.39 3,047.58 3,046.21 3,047.58 5,580.0K
14:37 3,047.62 3,047.96 3,047.30 3,047.36 5,708.6K
14:38 3,047.17 3,047.79 3,046.97 3,047.71 6,467.8K
14:39 3,047.53 3,047.53 3,043.45 3,043.48 11,760.1K
14:40 3,043.42 3,043.42 3,041.68 3,041.98 8,591.9K
14:41 3,041.90 3,042.57 3,041.16 3,041.34 8,057.9K
14:42 3,041.13 3,041.18 3,040.07 3,040.20 10,196.0K
14:43 3,039.78 3,039.78 3,038.97 3,038.97 11,320.8K
14:44 3,039.04 3,039.82 3,038.87 3,039.02 9,246.2K
14:45 3,039.00 3,040.74 3,039.00 3,040.10 9,187.0K
14:46 3,040.32 3,041.10 3,040.31 3,040.57 8,952.0K
14:47 3,040.49 3,040.73 3,038.40 3,038.40 10,875.0K
14:48 3,038.38 3,038.64 3,037.97 3,037.97 10,585.1K
14:49 3,037.86 3,038.42 3,037.86 3,038.04 10,105.1K
14:50 3,038.03 3,039.29 3,038.03 3,039.14 12,877.8K
14:51 3,038.94 3,038.96 3,038.54 3,038.92 12,129.4K
14:52 3,038.92 3,038.94 3,038.01 3,038.01 11,577.8K
14:53 3,037.90 3,038.25 3,037.75 3,037.89 15,141.8K
14:54 3,038.05 3,038.22 3,037.31 3,037.54 16,755.2K
14:55 3,037.49 3,037.49 3,036.97 3,037.44 15,856.9K
14:56 3,037.21 3,037.50 3,036.78 3,037.22 17,791.6K
14:57 3,036.61 3,036.63 3,036.57 3,036.63 1,500.3K
14:58 3,036.63 3,036.63 3,036.63 3,036.63 0.0K
14:59 3,036.63 3,036.63 3,036.63 3,036.63 32,605.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles