SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,999.78 2,999.78 2,999.78 2,999.78 14,802.1K
09:29 2,999.78 2,999.78 2,999.78 2,999.78 0.0K
09:30 2,999.78 3,007.93 2,999.78 3,007.93 73,152.1K
09:31 3,007.09 3,007.09 3,001.00 3,002.35 45,519.7K
09:32 3,002.69 3,004.37 3,000.69 3,004.37 42,405.6K
09:33 3,005.32 3,014.53 3,005.21 3,013.74 38,601.1K
09:34 3,014.13 3,020.86 3,014.13 3,020.86 41,308.2K
09:35 3,021.18 3,022.44 3,020.41 3,021.92 40,504.3K
09:36 3,021.55 3,021.55 3,016.83 3,019.27 36,092.7K
09:37 3,019.06 3,029.66 3,019.06 3,029.66 46,862.3K
09:38 3,030.01 3,031.61 3,028.45 3,031.42 39,795.5K
09:39 3,030.77 3,034.72 3,030.77 3,031.35 46,492.4K
09:40 3,031.24 3,031.24 3,025.57 3,026.98 39,897.7K
09:41 3,027.05 3,028.29 3,025.17 3,028.29 28,950.5K
09:42 3,027.80 3,030.84 3,025.02 3,030.47 29,909.0K
09:43 3,030.91 3,037.35 3,030.91 3,035.82 35,612.7K
09:44 3,035.98 3,038.49 3,035.98 3,038.49 25,307.7K
09:45 3,039.35 3,043.52 3,039.35 3,040.21 34,555.4K
09:46 3,041.08 3,041.63 3,036.53 3,038.02 31,286.6K
09:47 3,038.29 3,039.21 3,037.81 3,038.34 31,265.1K
09:48 3,038.38 3,039.65 3,032.00 3,032.11 33,007.0K
09:49 3,032.13 3,033.49 3,031.86 3,032.55 28,644.7K
09:50 3,032.23 3,033.18 3,027.49 3,027.49 30,343.7K
09:51 3,027.49 3,027.49 3,020.73 3,020.86 28,471.7K
09:52 3,020.34 3,020.34 3,017.73 3,017.99 24,595.6K
09:53 3,017.93 3,020.35 3,017.25 3,019.63 22,539.0K
09:54 3,019.29 3,019.29 3,017.72 3,018.39 21,949.5K
09:55 3,018.02 3,018.02 3,015.42 3,015.48 20,409.8K
09:56 3,015.75 3,015.75 3,011.32 3,011.32 21,089.4K
09:57 3,011.50 3,011.50 3,008.35 3,009.70 26,296.5K
09:58 3,009.77 3,012.62 3,009.77 3,012.62 22,231.9K
09:59 3,013.42 3,014.99 3,012.45 3,012.45 26,526.7K
10:00 3,012.45 3,016.55 3,011.02 3,016.52 20,161.2K
10:01 3,016.33 3,019.13 3,016.33 3,017.64 16,663.6K
10:02 3,018.08 3,018.14 3,010.41 3,010.41 22,473.8K
10:03 3,010.47 3,011.46 3,007.94 3,010.82 22,400.1K
10:04 3,010.57 3,015.28 3,010.57 3,015.24 13,384.4K
10:05 3,015.43 3,019.96 3,015.43 3,017.01 17,073.8K
10:06 3,017.07 3,018.50 3,016.87 3,018.25 11,933.3K
10:07 3,017.85 3,017.91 3,014.40 3,014.98 12,628.6K
10:08 3,015.51 3,016.32 3,014.14 3,014.14 10,002.4K
10:09 3,014.29 3,016.91 3,013.87 3,016.91 11,475.2K
10:10 3,016.55 3,017.45 3,015.83 3,015.87 11,923.0K
10:11 3,015.39 3,015.39 3,014.53 3,014.53 10,357.1K
10:12 3,014.42 3,018.02 3,013.71 3,017.96 13,631.7K
10:13 3,018.05 3,019.20 3,018.05 3,018.90 10,964.7K
10:14 3,019.08 3,019.90 3,018.82 3,019.21 10,159.5K
10:15 3,019.39 3,020.52 3,018.69 3,018.74 10,466.9K
10:16 3,018.87 3,020.81 3,018.87 3,020.81 9,695.8K
10:17 3,020.86 3,020.93 3,019.04 3,019.29 8,552.7K
10:18 3,019.61 3,019.87 3,018.88 3,019.06 7,778.5K
10:19 3,019.10 3,019.10 3,013.78 3,013.81 19,771.9K
10:20 3,013.66 3,014.45 3,012.93 3,012.93 13,449.1K
10:21 3,013.46 3,016.50 3,013.46 3,016.14 11,807.7K
10:22 3,016.16 3,016.28 3,015.65 3,016.08 7,548.8K
10:23 3,015.98 3,016.95 3,015.34 3,016.95 8,031.9K
10:24 3,016.76 3,018.30 3,016.76 3,018.30 7,694.8K
10:25 3,018.54 3,018.78 3,017.68 3,017.69 6,250.4K
10:26 3,017.85 3,018.86 3,017.68 3,018.86 7,047.3K
10:27 3,018.79 3,020.49 3,018.79 3,020.24 6,330.8K
10:28 3,020.41 3,021.18 3,020.25 3,021.18 8,244.9K
10:29 3,021.01 3,021.01 3,019.16 3,019.31 8,501.0K
10:30 3,019.21 3,019.21 3,017.47 3,017.54 9,057.3K
10:31 3,017.63 3,018.54 3,017.49 3,017.93 7,370.5K
10:32 3,017.79 3,019.56 3,017.79 3,019.56 8,558.3K
10:33 3,019.91 3,020.34 3,019.14 3,019.14 6,462.5K
10:34 3,018.97 3,018.97 3,015.23 3,015.23 8,263.0K
10:35 3,015.04 3,015.28 3,014.42 3,014.64 8,281.3K
10:36 3,014.63 3,014.63 3,010.12 3,010.12 13,429.7K
10:37 3,010.09 3,010.09 3,004.52 3,004.73 22,217.4K
10:38 3,004.96 3,007.87 3,004.62 3,007.56 14,620.2K
10:39 3,007.63 3,007.78 3,007.23 3,007.49 6,567.6K
10:40 3,007.11 3,007.11 3,005.48 3,005.74 8,387.7K
10:41 3,005.53 3,005.53 3,002.90 3,003.12 11,874.7K
10:42 3,002.80 3,003.71 3,001.79 3,001.79 12,558.3K
10:43 3,001.66 3,001.66 3,000.81 3,000.81 9,867.9K
10:44 3,000.58 3,000.58 2,999.38 2,999.63 10,558.8K
10:45 2,999.48 2,999.48 2,996.50 2,996.60 13,080.5K
10:46 2,996.67 2,996.67 2,991.54 2,991.71 24,289.4K
10:47 2,992.73 2,993.74 2,992.73 2,993.50 15,116.0K
10:48 2,993.22 2,993.22 2,992.24 2,992.28 9,834.0K
10:49 2,992.53 2,995.04 2,992.29 2,995.01 11,007.3K
10:50 2,995.18 2,996.87 2,994.98 2,995.79 12,015.9K
10:51 2,995.95 2,997.13 2,995.87 2,997.03 6,851.7K
10:52 2,997.21 2,999.24 2,997.21 2,997.97 9,249.9K
10:53 2,998.20 3,000.22 2,998.20 3,000.22 5,504.9K
10:54 3,000.47 3,000.87 3,000.25 3,000.53 5,298.6K
10:55 3,000.53 3,000.53 2,998.95 2,998.98 6,167.0K
10:56 2,998.95 2,999.32 2,998.59 2,999.32 5,019.0K
10:57 2,999.05 2,999.29 2,998.41 2,998.42 4,866.1K
10:58 2,998.60 2,998.98 2,998.42 2,998.98 5,125.3K
10:59 2,998.96 2,999.09 2,998.46 2,998.46 6,823.0K
11:00 2,996.77 2,996.87 2,994.17 2,994.17 9,242.8K
11:01 2,994.19 2,995.21 2,994.19 2,994.43 7,370.2K
11:02 2,994.30 2,996.99 2,994.30 2,996.75 8,065.2K
11:03 2,996.78 2,999.99 2,996.78 2,999.99 7,110.1K
11:04 3,000.05 3,000.05 2,997.67 2,997.67 6,365.9K
11:05 2,997.81 2,997.98 2,994.27 2,995.03 8,881.3K
11:06 2,994.89 2,995.19 2,994.33 2,994.48 5,145.6K
11:07 2,994.65 2,995.67 2,994.46 2,995.67 3,581.4K
11:08 2,996.09 2,996.09 2,995.71 2,995.76 3,131.7K
11:09 2,995.72 2,995.72 2,994.85 2,995.02 3,965.5K
11:10 2,994.96 2,997.31 2,994.96 2,997.26 5,429.4K
11:11 2,996.98 2,997.04 2,994.60 2,994.68 5,762.8K
11:12 2,994.95 2,995.02 2,994.45 2,994.45 3,726.1K
11:13 2,994.27 2,994.27 2,992.82 2,993.27 6,118.7K
11:14 2,993.38 2,993.38 2,989.17 2,989.29 12,680.2K
11:15 2,989.03 2,989.42 2,988.37 2,988.68 9,185.2K
11:16 2,988.54 2,988.70 2,987.49 2,987.49 8,726.2K
11:17 2,987.42 2,987.67 2,986.94 2,986.94 6,760.1K
11:18 2,986.95 2,987.03 2,984.29 2,984.29 11,080.8K
11:19 2,984.50 2,984.50 2,982.60 2,982.60 10,046.5K
11:20 2,982.65 2,985.78 2,982.10 2,985.78 11,613.8K
11:21 2,986.14 2,986.14 2,985.16 2,985.84 5,587.6K
11:22 2,985.80 2,988.57 2,985.80 2,988.47 6,274.4K
11:23 2,988.58 2,989.64 2,988.37 2,989.53 4,324.4K
11:24 2,989.52 2,991.31 2,989.52 2,991.05 5,618.4K
11:25 2,991.12 2,992.39 2,991.05 2,992.22 6,890.9K
11:26 2,991.70 2,991.70 2,988.74 2,988.74 5,288.2K
11:27 2,988.48 2,988.48 2,985.38 2,985.98 8,788.2K
11:28 2,985.77 2,986.26 2,985.77 2,986.23 4,118.9K
11:29 2,985.98 2,986.66 2,985.91 2,985.97 6,006.4K
11:30 2,985.83 2,985.85 2,985.83 2,985.85 307.5K
11:31 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:32 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:33 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:34 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:35 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:36 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:37 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:38 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:39 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:40 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:41 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:42 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:43 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:44 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:45 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:46 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:47 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:48 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:49 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:50 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:51 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:52 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:53 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:54 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:55 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:56 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:57 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:58 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
11:59 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:00 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:01 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:02 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:03 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:04 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:05 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:06 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:07 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:08 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:09 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:10 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:11 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:12 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:13 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:14 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:15 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:16 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:17 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:18 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:19 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:20 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:21 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:22 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:23 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:24 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:25 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:26 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:27 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:28 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:29 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:30 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:31 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:32 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:33 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:34 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:35 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:36 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:37 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:38 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:39 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:40 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:41 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:42 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:43 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:44 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:45 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:46 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:47 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:48 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:49 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:50 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:51 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:52 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:53 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:54 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:55 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:56 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:57 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:58 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
12:59 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
13:00 2,985.85 2,986.40 2,984.75 2,986.02 13,578.6K
13:01 2,985.94 2,986.32 2,985.53 2,986.30 5,165.2K
13:02 2,986.96 2,987.32 2,985.46 2,985.46 7,084.4K
13:03 2,985.36 2,985.36 2,983.40 2,983.40 7,249.8K
13:04 2,983.30 2,984.25 2,983.29 2,983.98 6,468.2K
13:05 2,984.06 2,984.12 2,983.49 2,983.55 5,430.9K
13:06 2,983.62 2,983.62 2,981.93 2,981.93 8,254.6K
13:07 2,981.38 2,981.38 2,978.43 2,978.43 16,002.3K
13:08 2,978.21 2,978.21 2,975.40 2,975.40 14,665.3K
13:09 2,975.26 2,975.33 2,974.22 2,974.25 17,227.4K
13:10 2,974.21 2,974.54 2,973.17 2,973.86 10,602.0K
13:11 2,974.04 2,974.04 2,971.68 2,971.72 10,044.1K
13:12 2,971.66 2,971.83 2,971.49 2,971.61 9,644.9K
13:13 2,971.78 2,973.52 2,970.98 2,973.52 9,308.1K
13:14 2,973.69 2,976.32 2,973.69 2,974.37 10,814.6K
13:15 2,974.68 2,974.83 2,971.28 2,971.29 12,238.4K
13:16 2,971.18 2,973.65 2,971.18 2,973.65 7,596.7K
13:17 2,973.98 2,974.81 2,973.98 2,974.10 4,743.0K
13:18 2,973.46 2,975.06 2,973.46 2,974.93 5,200.2K
13:19 2,975.23 2,978.33 2,975.23 2,977.31 7,937.1K
13:20 2,977.61 2,977.61 2,976.22 2,977.13 6,247.0K
13:21 2,976.94 2,976.96 2,974.97 2,976.68 6,182.0K
13:22 2,976.60 2,979.67 2,976.60 2,979.67 5,321.9K
13:23 2,979.77 2,979.82 2,978.25 2,978.65 6,117.1K
13:24 2,978.72 2,980.51 2,978.72 2,980.51 5,461.4K
13:25 2,980.61 2,981.61 2,980.27 2,981.27 6,620.9K
13:26 2,981.13 2,982.91 2,980.92 2,982.52 6,392.0K
13:27 2,981.39 2,981.39 2,978.32 2,978.55 11,245.6K
13:28 2,978.60 2,980.00 2,978.51 2,979.74 5,292.1K
13:29 2,979.65 2,979.70 2,975.65 2,975.85 9,311.8K
13:30 2,976.15 2,977.42 2,976.15 2,976.30 5,851.1K
13:31 2,975.94 2,981.60 2,975.94 2,981.60 7,491.5K
13:32 2,981.63 2,982.24 2,979.42 2,980.39 5,673.3K
13:33 2,980.67 2,983.67 2,980.67 2,983.66 6,632.2K
13:34 2,983.90 2,987.59 2,983.90 2,985.87 11,714.1K
13:35 2,985.88 2,990.24 2,985.88 2,989.95 10,356.3K
13:36 2,988.47 2,990.70 2,988.35 2,990.70 10,341.0K
13:37 2,990.75 2,990.97 2,987.63 2,987.75 9,300.6K
13:38 2,988.07 2,988.07 2,985.28 2,985.28 7,623.4K
13:39 2,985.56 2,990.40 2,985.56 2,990.19 6,432.6K
13:40 2,990.29 2,990.36 2,985.69 2,985.69 8,152.2K
13:41 2,985.21 2,985.63 2,985.06 2,985.35 5,343.5K
13:42 2,985.36 2,985.89 2,982.11 2,982.18 7,578.3K
13:43 2,982.32 2,984.68 2,982.32 2,984.40 4,101.9K
13:44 2,984.29 2,984.60 2,979.47 2,979.62 8,658.9K
13:45 2,979.45 2,979.52 2,978.10 2,978.38 6,662.6K
13:46 2,978.68 2,979.10 2,977.76 2,979.10 4,761.2K
13:47 2,979.36 2,981.08 2,979.36 2,980.53 4,914.9K
13:48 2,981.38 2,983.23 2,981.38 2,983.23 4,983.6K
13:49 2,983.54 2,983.66 2,982.98 2,983.27 4,544.7K
13:50 2,983.47 2,985.27 2,983.19 2,985.27 5,873.6K
13:51 2,985.20 2,985.20 2,983.15 2,983.17 4,738.1K
13:52 2,983.25 2,983.25 2,981.84 2,982.29 6,148.5K
13:53 2,982.39 2,982.42 2,981.58 2,981.86 5,049.6K
13:54 2,981.86 2,984.02 2,981.11 2,984.02 5,540.9K
13:55 2,984.30 2,984.81 2,983.96 2,984.81 4,655.0K
13:56 2,984.69 2,988.04 2,984.69 2,988.04 6,873.0K
13:57 2,988.38 2,989.22 2,986.90 2,987.08 7,894.0K
13:58 2,987.14 2,987.40 2,982.81 2,983.69 9,331.5K
13:59 2,984.05 2,984.94 2,983.49 2,984.70 4,537.4K
14:00 2,984.42 2,985.18 2,984.39 2,984.41 6,285.6K
14:01 2,984.46 2,984.67 2,983.70 2,984.67 5,017.7K
14:02 2,984.55 2,986.01 2,984.26 2,986.01 5,742.0K
14:03 2,986.77 2,987.70 2,986.77 2,987.23 6,724.2K
14:04 2,987.44 2,987.44 2,984.58 2,985.05 7,451.4K
14:05 2,985.07 2,987.30 2,985.07 2,987.30 5,390.9K
14:06 2,987.52 2,990.08 2,987.52 2,990.08 7,141.6K
14:07 2,990.43 2,990.82 2,989.87 2,990.77 6,113.8K
14:08 2,991.14 2,992.97 2,991.14 2,992.97 7,007.7K
14:09 2,993.10 2,993.82 2,992.87 2,993.80 6,006.9K
14:10 2,993.89 2,996.67 2,993.89 2,996.54 9,837.9K
14:11 2,996.60 2,997.04 2,995.02 2,995.02 8,716.0K
14:12 2,995.00 2,996.56 2,994.90 2,996.56 6,637.4K
14:13 2,996.54 2,999.72 2,996.54 2,999.72 8,953.6K
14:14 3,000.08 3,000.77 2,999.58 2,999.77 8,696.0K
14:15 2,999.71 3,000.95 2,999.64 2,999.84 8,381.2K
14:16 2,999.67 2,999.67 2,995.13 2,995.13 9,166.2K
14:17 2,995.15 2,995.15 2,992.99 2,992.99 7,542.3K
14:18 2,992.86 2,993.08 2,992.18 2,992.72 5,967.1K
14:19 2,993.01 2,993.23 2,992.29 2,992.47 4,824.2K
14:20 2,992.48 2,994.13 2,992.30 2,994.13 5,978.1K
14:21 2,994.41 2,996.55 2,994.41 2,996.15 7,780.0K
14:22 2,996.09 2,996.09 2,994.52 2,994.52 6,753.8K
14:23 2,994.52 2,994.79 2,994.29 2,994.74 5,985.5K
14:24 2,994.94 2,997.30 2,994.94 2,997.30 8,256.6K
14:25 2,997.46 2,997.53 2,996.10 2,996.12 7,251.6K
14:26 2,996.24 3,000.85 2,996.22 3,000.85 13,032.4K
14:27 3,001.04 3,001.36 2,999.90 3,000.01 9,004.2K
14:28 2,999.62 2,999.62 2,996.85 2,997.63 11,641.7K
14:29 2,997.75 2,998.17 2,997.38 2,998.17 9,687.1K
14:30 2,998.00 2,998.52 2,995.55 2,995.55 12,194.7K
14:31 2,995.52 2,995.52 2,993.55 2,993.55 9,669.2K
14:32 2,993.81 2,993.81 2,992.39 2,992.49 8,548.5K
14:33 2,992.62 2,993.23 2,990.87 2,990.87 10,439.0K
14:34 2,990.77 2,990.78 2,988.24 2,988.24 12,048.4K
14:35 2,988.28 2,990.32 2,988.28 2,990.32 8,833.1K
14:36 2,990.04 2,990.51 2,989.59 2,989.62 6,698.1K
14:37 2,989.45 2,990.14 2,989.45 2,990.14 5,637.2K
14:38 2,990.04 2,992.38 2,990.04 2,992.38 7,232.8K
14:39 2,992.46 2,992.58 2,990.91 2,990.91 7,009.8K
14:40 2,990.60 2,990.95 2,989.47 2,989.50 9,646.0K
14:41 2,989.53 2,990.09 2,989.10 2,989.73 8,536.4K
14:42 2,989.89 2,989.89 2,989.42 2,989.60 7,533.4K
14:43 2,989.58 2,991.45 2,989.58 2,991.45 8,959.7K
14:44 2,991.13 2,991.86 2,991.13 2,991.42 8,942.3K
14:45 2,991.44 2,992.96 2,991.44 2,992.57 9,988.4K
14:46 2,992.71 2,993.04 2,992.44 2,992.68 9,662.6K
14:47 2,992.61 2,993.52 2,992.61 2,992.95 9,052.2K
14:48 2,993.00 2,993.38 2,992.06 2,992.33 10,862.8K
14:49 2,992.28 2,993.14 2,992.28 2,993.01 9,751.7K
14:50 2,992.84 2,994.43 2,992.84 2,993.92 13,901.5K
14:51 2,993.56 2,994.18 2,993.55 2,993.55 10,995.1K
14:52 2,993.53 2,994.36 2,993.53 2,994.06 12,368.1K
14:53 2,994.10 2,994.47 2,993.77 2,994.47 14,973.7K
14:54 2,994.41 2,994.75 2,993.90 2,994.53 15,396.2K
14:55 2,994.84 2,995.83 2,994.84 2,995.55 16,311.0K
14:56 2,995.51 2,996.65 2,995.51 2,996.52 18,657.8K
14:57 2,996.37 2,996.37 2,996.32 2,996.36 1,083.1K
14:58 2,996.36 2,996.36 2,996.36 2,996.36 0.0K
14:59 2,996.36 2,996.36 2,996.36 2,996.36 30,950.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles