SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,005.29 3,005.29 3,005.29 3,005.29 21,486.5K
09:29 3,005.29 3,005.29 3,005.29 3,005.29 0.0K
09:30 3,005.29 3,008.50 3,000.31 3,005.73 82,995.0K
09:31 3,004.42 3,007.36 3,003.94 3,007.36 57,050.1K
09:32 3,007.37 3,012.37 3,007.37 3,012.37 48,848.8K
09:33 3,012.50 3,012.97 3,010.43 3,010.55 41,274.5K
09:34 3,010.55 3,010.55 3,005.01 3,005.01 44,265.1K
09:35 3,005.24 3,005.24 3,001.00 3,001.09 43,771.5K
09:36 3,000.34 3,000.34 2,997.14 2,997.14 38,715.0K
09:37 2,996.63 2,997.57 2,994.35 2,994.35 38,280.1K
09:38 2,994.20 2,994.20 2,991.09 2,992.75 34,872.7K
09:39 2,992.51 2,999.87 2,992.51 2,998.54 34,855.4K
09:40 2,998.44 3,000.34 2,997.47 2,997.47 36,378.1K
09:41 2,996.83 2,996.83 2,992.82 2,994.08 32,682.6K
09:42 2,994.54 2,995.37 2,991.61 2,993.41 27,823.9K
09:43 2,993.22 2,993.22 2,990.47 2,991.89 25,141.2K
09:44 2,992.36 2,992.90 2,988.47 2,988.61 24,594.6K
09:45 2,988.91 2,988.91 2,980.77 2,980.77 38,497.2K
09:46 2,981.18 2,984.15 2,981.18 2,984.04 26,262.4K
09:47 2,984.59 2,989.47 2,983.48 2,989.47 36,888.7K
09:48 2,989.45 2,994.74 2,988.84 2,991.51 33,436.6K
09:49 2,992.55 2,992.59 2,991.18 2,991.55 29,580.9K
09:50 2,990.97 2,990.97 2,987.84 2,989.98 34,206.4K
09:51 2,990.08 2,990.18 2,988.10 2,989.07 22,539.9K
09:52 2,989.37 2,991.33 2,989.37 2,990.90 18,624.0K
09:53 2,990.86 2,993.48 2,989.54 2,993.48 23,579.7K
09:54 2,993.59 2,993.59 2,991.52 2,992.37 17,042.9K
09:55 2,992.55 2,999.65 2,992.55 2,996.47 24,221.5K
09:56 2,995.55 2,995.55 2,990.69 2,990.69 27,674.0K
09:57 2,990.44 2,990.62 2,988.79 2,989.54 20,553.9K
09:58 2,989.22 2,991.83 2,988.21 2,991.83 17,852.5K
09:59 2,991.63 2,995.65 2,991.20 2,995.65 19,442.1K
10:00 2,996.19 2,996.19 2,992.97 2,993.91 25,115.9K
10:01 2,994.34 2,996.45 2,994.34 2,996.04 17,228.7K
10:02 2,994.90 2,994.90 2,993.15 2,994.10 15,529.0K
10:03 2,994.14 2,995.86 2,993.14 2,995.86 17,061.6K
10:04 2,995.57 2,995.80 2,994.06 2,995.31 17,900.9K
10:05 2,995.61 2,995.78 2,994.29 2,994.29 14,950.7K
10:06 2,994.05 2,994.28 2,992.93 2,993.37 21,972.7K
10:07 2,993.36 2,993.36 2,990.83 2,991.31 18,793.2K
10:08 2,991.12 2,992.24 2,990.84 2,991.20 16,361.5K
10:09 2,991.06 2,992.78 2,990.87 2,991.07 15,364.4K
10:10 2,990.97 2,991.34 2,989.79 2,990.23 14,030.7K
10:11 2,990.15 2,990.15 2,988.24 2,988.45 16,742.7K
10:12 2,988.51 2,992.12 2,987.83 2,991.86 14,112.3K
10:13 2,991.70 2,993.57 2,991.30 2,992.82 14,050.8K
10:14 2,993.12 2,994.90 2,992.73 2,994.90 10,476.4K
10:15 2,995.24 2,997.02 2,995.24 2,996.83 11,147.6K
10:16 2,996.71 2,999.08 2,996.71 2,998.80 10,158.3K
10:17 2,998.58 2,998.58 2,996.62 2,998.20 12,486.8K
10:18 2,998.67 3,000.69 2,998.56 3,000.69 12,366.6K
10:19 3,000.85 3,000.86 2,997.49 2,997.96 14,258.4K
10:20 2,998.93 2,999.78 2,997.25 2,998.13 13,293.1K
10:21 2,998.18 3,001.15 2,998.18 3,001.15 9,827.2K
10:22 3,001.77 3,002.63 2,999.16 2,999.52 12,767.0K
10:23 2,999.72 3,001.10 2,999.59 3,000.93 8,901.6K
10:24 3,001.23 3,003.22 3,000.96 3,001.25 13,566.1K
10:25 3,001.27 3,001.65 2,999.84 3,000.59 10,908.8K
10:26 3,000.93 3,000.93 2,997.87 2,998.09 10,649.7K
10:27 2,998.23 2,999.60 2,998.23 2,999.21 9,179.0K
10:28 2,999.51 3,000.08 2,998.34 2,998.34 8,544.7K
10:29 2,998.03 2,998.82 2,997.70 2,998.76 7,863.6K
10:30 2,998.76 2,998.76 2,994.74 2,994.94 12,905.1K
10:31 2,995.15 2,996.15 2,994.47 2,996.15 10,212.2K
10:32 2,996.82 2,996.82 2,995.41 2,995.57 10,571.5K
10:33 2,995.65 2,997.97 2,995.65 2,997.95 9,227.2K
10:34 2,998.25 2,999.57 2,997.43 2,999.56 8,785.1K
10:35 2,999.52 3,000.03 2,998.74 2,999.87 11,184.2K
10:36 2,999.89 3,000.75 2,999.84 3,000.44 7,681.7K
10:37 3,000.42 3,000.87 2,998.78 2,999.41 8,829.6K
10:38 2,999.46 3,002.19 2,999.36 3,002.19 7,670.8K
10:39 3,002.53 3,004.19 3,002.37 3,003.91 7,692.1K
10:40 3,003.77 3,004.06 3,003.16 3,003.54 7,788.2K
10:41 3,003.55 3,003.63 3,001.20 3,002.42 10,712.4K
10:42 3,002.47 3,003.44 3,002.24 3,002.24 7,375.6K
10:43 3,002.19 3,002.38 3,001.80 3,001.80 7,337.4K
10:44 3,002.03 3,005.61 3,001.94 3,005.61 9,077.7K
10:45 3,005.98 3,006.82 3,005.42 3,006.28 9,851.0K
10:46 3,006.47 3,008.53 3,006.47 3,008.53 9,568.4K
10:47 3,008.86 3,011.14 3,008.86 3,011.14 11,750.4K
10:48 3,011.36 3,011.94 3,006.78 3,006.96 18,185.2K
10:49 3,007.06 3,007.06 3,003.39 3,003.39 10,328.0K
10:50 3,003.35 3,004.74 3,003.35 3,003.84 8,843.4K
10:51 3,003.84 3,005.48 3,003.84 3,005.48 6,895.0K
10:52 3,005.56 3,005.56 3,004.06 3,004.43 6,322.1K
10:53 3,004.39 3,004.39 3,003.31 3,003.97 7,035.5K
10:54 3,004.19 3,005.75 3,004.01 3,005.75 5,867.5K
10:55 3,005.63 3,006.26 3,004.56 3,006.26 5,885.0K
10:56 3,006.38 3,008.23 3,006.38 3,008.23 7,767.1K
10:57 3,008.27 3,009.75 3,007.65 3,009.36 20,111.5K
10:58 3,009.54 3,010.05 3,009.37 3,009.90 9,222.4K
10:59 3,009.84 3,011.41 3,009.50 3,009.66 11,799.6K
11:00 3,009.86 3,010.11 3,008.69 3,008.73 12,135.6K
11:01 3,008.62 3,008.86 3,007.95 3,007.95 9,885.7K
11:02 3,007.54 3,010.06 3,007.54 3,010.04 7,999.9K
11:03 3,010.44 3,010.84 3,009.34 3,010.05 8,312.0K
11:04 3,010.45 3,012.00 3,010.45 3,011.50 7,617.8K
11:05 3,011.69 3,011.82 3,009.34 3,009.34 9,073.3K
11:06 3,009.07 3,010.53 3,009.07 3,010.26 7,579.3K
11:07 3,010.31 3,010.72 3,009.10 3,010.72 6,092.6K
11:08 3,010.84 3,013.38 3,010.69 3,013.38 8,484.6K
11:09 3,013.62 3,013.62 3,011.53 3,011.87 6,568.0K
11:10 3,011.60 3,011.95 3,010.79 3,011.87 6,542.4K
11:11 3,011.70 3,011.70 3,007.36 3,007.82 10,055.9K
11:12 3,007.67 3,007.67 3,005.89 3,005.89 6,659.0K
11:13 3,005.95 3,005.95 3,004.90 3,004.91 10,636.8K
11:14 3,004.68 3,007.20 3,004.59 3,007.10 7,724.2K
11:15 3,006.81 3,006.98 3,005.46 3,005.46 4,765.5K
11:16 3,004.89 3,004.89 3,002.82 3,003.52 10,196.3K
11:17 3,003.61 3,003.87 3,001.78 3,001.78 8,207.3K
11:18 3,001.68 3,002.27 3,001.68 3,001.92 6,070.5K
11:19 3,001.92 3,004.83 3,001.92 3,003.89 8,873.7K
11:20 3,003.96 3,006.10 3,003.80 3,006.10 8,978.6K
11:21 3,006.04 3,006.36 3,004.76 3,004.96 10,905.1K
11:22 3,004.95 3,005.57 3,004.92 3,005.54 7,990.0K
11:23 3,005.48 3,005.94 3,004.44 3,004.44 8,245.2K
11:24 3,004.39 3,004.49 3,003.41 3,003.41 7,001.0K
11:25 3,003.41 3,003.41 3,000.14 3,000.14 12,718.8K
11:26 2,999.99 3,000.19 2,998.22 2,998.36 9,828.9K
11:27 2,998.45 2,999.29 2,998.45 2,998.97 6,584.8K
11:28 2,998.44 2,998.44 2,997.37 2,998.11 6,680.1K
11:29 2,998.22 2,998.90 2,998.12 2,998.20 4,927.7K
11:30 2,998.65 2,998.65 2,998.56 2,998.56 401.6K
11:31 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:32 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:33 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:34 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:35 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:36 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:37 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:38 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:39 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:40 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:41 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:42 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:43 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:44 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:45 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:46 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:47 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:48 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:49 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:50 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:51 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:52 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:53 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:54 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:55 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:56 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:57 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:58 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
11:59 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:00 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:01 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:02 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:03 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:04 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:05 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:06 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:07 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:08 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:09 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:10 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:11 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:12 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:13 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:14 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:15 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:16 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:17 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:18 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:19 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:20 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:21 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:22 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:23 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:24 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:25 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:26 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:27 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:28 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:29 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:30 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:31 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:32 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:33 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:34 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:35 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:36 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:37 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:38 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:39 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:40 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:41 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:42 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:43 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:44 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:45 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:46 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:47 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:48 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:49 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:50 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:51 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:52 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:53 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:54 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:55 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:56 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:57 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:58 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
12:59 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
13:00 2,998.56 2,999.02 2,996.79 2,998.31 18,844.1K
13:01 2,998.42 2,999.43 2,996.89 2,999.38 7,108.3K
13:02 2,999.07 2,999.43 2,998.85 2,999.16 6,313.9K
13:03 2,999.40 3,001.00 2,999.21 3,000.91 6,705.6K
13:04 3,000.78 3,000.78 2,997.57 2,997.57 6,732.8K
13:05 2,997.15 2,999.24 2,997.15 2,998.63 7,647.0K
13:06 2,998.77 2,998.77 2,997.96 2,998.04 4,841.1K
13:07 2,998.03 2,998.05 2,997.80 2,997.80 6,206.7K
13:08 2,997.76 2,999.68 2,997.41 2,999.67 6,556.7K
13:09 2,999.60 2,999.84 2,999.02 2,999.49 4,951.7K
13:10 2,999.55 3,000.08 2,999.04 3,000.08 6,865.1K
13:11 3,000.19 3,000.49 2,998.60 2,998.60 8,067.4K
13:12 2,998.54 2,998.98 2,998.50 2,998.79 4,712.2K
13:13 2,998.60 3,000.83 2,998.60 3,000.12 7,077.3K
13:14 3,000.23 3,000.23 2,998.09 2,998.12 6,593.7K
13:15 2,998.02 2,998.02 2,996.98 2,997.63 7,184.5K
13:16 2,997.76 2,999.98 2,997.59 2,999.52 9,521.5K
13:17 2,999.50 2,999.50 2,996.70 2,996.78 6,944.2K
13:18 2,996.45 2,997.18 2,996.39 2,996.70 7,845.7K
13:19 2,996.80 2,996.80 2,994.50 2,994.50 7,462.7K
13:20 2,994.39 2,995.58 2,994.39 2,995.20 6,888.7K
13:21 2,995.41 2,997.63 2,995.23 2,997.63 7,143.1K
13:22 2,997.71 2,997.97 2,997.60 2,997.75 4,913.3K
13:23 2,997.74 2,997.74 2,996.05 2,996.45 6,001.8K
13:24 2,996.38 2,996.42 2,995.35 2,995.35 4,658.6K
13:25 2,995.44 2,995.77 2,994.18 2,994.18 5,067.2K
13:26 2,994.20 2,994.69 2,994.20 2,994.31 6,236.7K
13:27 2,994.37 2,994.79 2,994.37 2,994.46 5,332.3K
13:28 2,994.65 2,994.65 2,993.91 2,993.91 4,072.1K
13:29 2,993.87 2,993.95 2,993.01 2,993.14 5,720.2K
13:30 2,992.85 2,992.87 2,991.97 2,991.97 8,068.8K
13:31 2,991.77 2,991.77 2,988.46 2,988.46 9,630.6K
13:32 2,988.20 2,989.16 2,987.89 2,988.60 11,570.2K
13:33 2,988.59 2,992.50 2,988.44 2,992.50 11,488.5K
13:34 2,992.52 2,992.52 2,990.35 2,990.35 5,967.1K
13:35 2,990.27 2,990.72 2,989.90 2,990.25 5,516.1K
13:36 2,990.14 2,991.34 2,990.06 2,991.34 6,213.1K
13:37 2,991.63 2,991.79 2,991.47 2,991.58 6,587.6K
13:38 2,991.61 2,991.61 2,990.59 2,990.89 3,930.7K
13:39 2,990.98 2,991.10 2,990.65 2,990.94 5,525.9K
13:40 2,990.93 2,991.27 2,990.28 2,990.28 4,782.0K
13:41 2,990.07 2,991.83 2,990.07 2,991.04 7,749.8K
13:42 2,991.02 2,993.98 2,991.02 2,993.73 10,023.8K
13:43 2,993.38 2,993.52 2,992.63 2,992.96 4,955.5K
13:44 2,992.72 2,992.72 2,991.24 2,991.48 4,871.5K
13:45 2,991.18 2,992.31 2,991.03 2,992.31 4,838.8K
13:46 2,992.28 2,992.41 2,991.79 2,992.33 4,976.0K
13:47 2,992.72 2,992.97 2,992.64 2,992.71 4,762.2K
13:48 2,992.91 2,994.56 2,992.91 2,994.56 5,951.3K
13:49 2,994.77 2,995.07 2,994.09 2,994.09 5,546.7K
13:50 2,994.16 2,994.30 2,993.28 2,993.29 4,521.3K
13:51 2,993.15 2,993.85 2,993.03 2,993.85 4,428.9K
13:52 2,993.85 2,994.48 2,993.66 2,994.31 4,500.7K
13:53 2,994.41 2,996.07 2,994.41 2,995.96 5,730.5K
13:54 2,996.09 2,997.12 2,996.09 2,997.05 4,426.0K
13:55 2,997.29 2,999.37 2,997.18 2,999.37 6,549.5K
13:56 2,999.25 2,999.48 2,998.80 2,998.88 6,819.9K
13:57 2,998.87 2,998.87 2,995.60 2,995.60 7,925.0K
13:58 2,995.63 2,995.63 2,995.37 2,995.45 5,112.8K
13:59 2,995.26 2,995.42 2,994.69 2,994.69 4,828.2K
14:00 2,994.43 2,996.17 2,994.43 2,995.95 5,172.8K
14:01 2,996.06 2,997.79 2,995.63 2,997.79 6,692.3K
14:02 2,997.82 2,998.31 2,996.00 2,996.00 4,886.3K
14:03 2,996.07 2,996.07 2,993.92 2,993.95 6,838.1K
14:04 2,993.72 2,994.06 2,993.49 2,993.73 5,212.9K
14:05 2,993.79 2,993.79 2,992.17 2,992.17 5,794.9K
14:06 2,992.14 2,992.33 2,991.33 2,991.33 6,577.0K
14:07 2,991.27 2,991.27 2,989.79 2,989.79 5,416.9K
14:08 2,989.74 2,989.74 2,989.23 2,989.33 4,957.4K
14:09 2,989.15 2,990.62 2,989.11 2,990.32 5,222.4K
14:10 2,990.44 2,991.27 2,990.36 2,991.20 5,382.4K
14:11 2,991.28 2,991.42 2,989.96 2,989.96 6,796.1K
14:12 2,990.00 2,990.31 2,989.48 2,989.80 6,404.7K
14:13 2,989.70 2,989.70 2,989.00 2,989.08 5,529.5K
14:14 2,988.98 2,989.19 2,988.23 2,988.31 6,069.3K
14:15 2,988.20 2,989.14 2,988.14 2,989.14 7,007.8K
14:16 2,988.87 2,988.87 2,988.01 2,988.42 4,784.5K
14:17 2,988.73 2,988.73 2,987.52 2,988.06 5,619.0K
14:18 2,988.71 2,988.71 2,987.17 2,987.17 6,013.8K
14:19 2,987.34 2,988.45 2,987.34 2,987.49 5,664.5K
14:20 2,987.75 2,992.08 2,987.72 2,991.96 13,550.8K
14:21 2,991.84 2,992.45 2,991.84 2,992.21 6,087.8K
14:22 2,992.01 2,992.12 2,990.72 2,990.83 4,984.9K
14:23 2,990.91 2,990.94 2,989.68 2,989.68 5,224.5K
14:24 2,989.81 2,989.92 2,987.90 2,987.91 6,690.5K
14:25 2,987.79 2,987.80 2,985.37 2,985.37 9,726.7K
14:26 2,985.36 2,985.36 2,984.22 2,984.22 11,009.6K
14:27 2,984.39 2,986.42 2,984.10 2,986.03 9,307.4K
14:28 2,985.75 2,985.94 2,985.47 2,985.64 5,727.3K
14:29 2,985.67 2,986.28 2,984.89 2,986.28 6,948.2K
14:30 2,986.56 2,987.15 2,986.08 2,986.62 9,179.7K
14:31 2,986.55 2,987.52 2,986.02 2,986.96 7,837.9K
14:32 2,986.73 2,991.37 2,986.71 2,991.33 13,537.9K
14:33 2,991.48 2,991.48 2,989.02 2,989.02 6,502.3K
14:34 2,989.19 2,989.33 2,987.78 2,987.78 6,254.5K
14:35 2,987.70 2,988.00 2,987.43 2,988.00 7,773.9K
14:36 2,987.99 2,987.99 2,986.74 2,986.91 7,302.5K
14:37 2,986.95 2,987.10 2,986.13 2,986.32 7,140.4K
14:38 2,986.37 2,986.37 2,985.47 2,986.20 7,921.6K
14:39 2,986.25 2,987.36 2,986.04 2,986.89 8,206.3K
14:40 2,986.78 2,986.88 2,986.02 2,986.24 8,334.5K
14:41 2,985.87 2,985.87 2,984.03 2,984.03 9,981.0K
14:42 2,983.97 2,984.01 2,982.48 2,982.49 12,226.0K
14:43 2,982.30 2,984.65 2,982.30 2,984.46 14,099.6K
14:44 2,984.48 2,984.82 2,983.44 2,984.57 9,443.6K
14:45 2,984.63 2,985.81 2,984.51 2,984.51 11,760.3K
14:46 2,984.40 2,986.28 2,984.40 2,986.14 13,009.8K
14:47 2,986.27 2,987.71 2,986.22 2,987.26 10,979.5K
14:48 2,987.17 2,987.34 2,986.69 2,987.21 9,518.3K
14:49 2,987.15 2,988.74 2,987.15 2,988.41 14,022.3K
14:50 2,988.60 2,989.22 2,988.03 2,988.21 13,898.8K
14:51 2,988.02 2,988.03 2,987.35 2,987.76 12,326.2K
14:52 2,987.63 2,988.16 2,987.56 2,987.91 12,093.6K
14:53 2,987.94 2,988.65 2,987.82 2,988.33 16,300.7K
14:54 2,988.53 2,989.17 2,988.47 2,988.51 16,000.2K
14:55 2,988.79 2,989.61 2,988.61 2,989.15 16,391.2K
14:56 2,988.73 2,989.45 2,988.58 2,989.11 16,746.8K
14:57 2,989.35 2,989.38 2,989.35 2,989.38 981.0K
14:58 2,989.38 2,989.38 2,989.38 2,989.38 0.0K
14:59 2,989.38 2,989.38 2,989.38 2,989.38 27,281.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles