SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,906.26 2,906.26 2,906.26 2,906.26 13,097.9K
09:29 2,906.26 2,906.26 2,906.26 2,906.26 0.0K
09:30 2,906.76 2,910.22 2,894.48 2,899.91 65,262.6K
09:31 2,900.78 2,907.15 2,900.78 2,906.89 36,194.1K
09:32 2,907.24 2,907.70 2,903.13 2,903.13 29,421.3K
09:33 2,903.04 2,904.09 2,900.56 2,900.99 25,377.0K
09:34 2,901.96 2,903.39 2,901.58 2,901.78 21,784.7K
09:35 2,901.55 2,902.19 2,898.12 2,898.38 20,614.5K
09:36 2,898.75 2,898.83 2,893.42 2,895.55 24,976.0K
09:37 2,895.08 2,895.08 2,893.37 2,893.94 22,035.2K
09:38 2,893.94 2,897.97 2,893.09 2,896.48 17,971.0K
09:39 2,897.01 2,903.92 2,897.01 2,903.92 21,127.7K
09:40 2,904.01 2,904.01 2,901.08 2,902.88 21,753.3K
09:41 2,902.92 2,903.11 2,900.48 2,901.98 21,334.4K
09:42 2,902.23 2,904.51 2,900.46 2,904.51 19,927.1K
09:43 2,904.90 2,909.28 2,903.74 2,909.28 17,005.3K
09:44 2,909.16 2,913.04 2,909.16 2,912.20 23,078.1K
09:45 2,912.12 2,912.24 2,909.39 2,909.39 20,647.2K
09:46 2,909.11 2,909.35 2,906.15 2,906.15 20,088.5K
09:47 2,906.58 2,910.16 2,906.58 2,910.16 18,918.0K
09:48 2,911.75 2,912.39 2,905.92 2,906.50 23,918.7K
09:49 2,906.55 2,910.54 2,906.55 2,908.96 16,508.9K
09:50 2,908.89 2,913.69 2,908.89 2,913.69 15,454.2K
09:51 2,914.08 2,919.24 2,914.04 2,919.24 21,098.3K
09:52 2,919.24 2,925.03 2,919.24 2,923.72 29,291.8K
09:53 2,924.12 2,927.16 2,924.12 2,926.50 31,986.2K
09:54 2,926.82 2,927.28 2,925.63 2,926.52 27,400.8K
09:55 2,926.85 2,931.61 2,926.85 2,931.61 27,972.4K
09:56 2,931.94 2,934.94 2,931.94 2,934.55 23,354.9K
09:57 2,934.79 2,935.93 2,934.10 2,935.93 19,876.7K
09:58 2,935.97 2,937.50 2,935.62 2,937.50 21,538.6K
09:59 2,938.10 2,938.10 2,931.49 2,932.54 38,469.7K
10:00 2,934.39 2,935.93 2,934.09 2,935.01 21,289.4K
10:01 2,935.30 2,935.30 2,933.19 2,933.70 17,732.9K
10:02 2,933.68 2,935.11 2,932.68 2,933.33 17,618.8K
10:03 2,932.75 2,936.35 2,932.55 2,934.98 21,043.8K
10:04 2,934.67 2,937.19 2,934.17 2,937.19 20,805.3K
10:05 2,937.34 2,937.34 2,933.67 2,933.85 20,152.3K
10:06 2,933.83 2,936.91 2,933.66 2,936.86 18,465.9K
10:07 2,937.00 2,940.83 2,936.97 2,940.56 16,436.8K
10:08 2,940.59 2,941.26 2,939.78 2,940.03 25,062.1K
10:09 2,939.93 2,939.93 2,934.77 2,934.89 19,478.9K
10:10 2,934.33 2,936.41 2,933.65 2,933.73 13,531.8K
10:11 2,933.86 2,936.65 2,933.86 2,936.65 10,132.3K
10:12 2,936.64 2,942.60 2,936.64 2,942.34 13,641.6K
10:13 2,942.45 2,945.01 2,942.45 2,944.32 15,342.3K
10:14 2,944.42 2,944.42 2,941.31 2,941.38 11,988.8K
10:15 2,941.43 2,942.76 2,941.05 2,942.26 10,372.1K
10:16 2,942.07 2,942.56 2,940.69 2,942.56 9,630.2K
10:17 2,942.46 2,945.88 2,942.46 2,945.88 12,274.7K
10:18 2,945.93 2,946.78 2,945.70 2,946.23 14,514.7K
10:19 2,946.23 2,946.23 2,943.16 2,943.63 12,708.6K
10:20 2,943.52 2,944.60 2,943.52 2,944.54 10,193.4K
10:21 2,944.62 2,945.59 2,944.10 2,945.24 10,770.3K
10:22 2,945.05 2,945.87 2,943.98 2,945.87 9,712.3K
10:23 2,945.94 2,950.84 2,945.94 2,950.32 14,627.3K
10:24 2,950.46 2,950.75 2,949.48 2,950.10 13,446.1K
10:25 2,950.22 2,952.76 2,950.00 2,952.76 11,334.0K
10:26 2,952.93 2,953.34 2,952.43 2,953.24 9,955.9K
10:27 2,953.19 2,955.19 2,952.75 2,955.03 11,366.9K
10:28 2,955.08 2,955.26 2,954.10 2,954.55 12,475.9K
10:29 2,954.67 2,954.67 2,950.27 2,950.36 17,047.4K
10:30 2,950.60 2,952.87 2,950.60 2,951.76 12,177.5K
10:31 2,951.85 2,953.49 2,950.20 2,953.49 15,091.0K
10:32 2,952.88 2,952.88 2,949.07 2,949.07 11,912.8K
10:33 2,949.32 2,949.37 2,946.86 2,947.05 11,810.0K
10:34 2,946.79 2,952.75 2,946.79 2,951.23 15,998.6K
10:35 2,951.07 2,953.76 2,951.07 2,953.76 9,648.5K
10:36 2,953.99 2,957.75 2,953.99 2,956.89 13,933.4K
10:37 2,956.91 2,958.32 2,956.87 2,958.32 10,255.9K
10:38 2,958.34 2,958.34 2,955.47 2,955.57 8,777.8K
10:39 2,955.33 2,956.09 2,954.85 2,956.09 8,960.1K
10:40 2,956.35 2,956.36 2,954.45 2,956.12 10,036.5K
10:41 2,956.06 2,956.06 2,952.01 2,952.85 9,611.6K
10:42 2,952.69 2,956.16 2,952.69 2,956.16 10,746.8K
10:43 2,956.33 2,956.33 2,953.79 2,953.79 6,890.7K
10:44 2,953.91 2,954.24 2,951.34 2,952.28 10,107.7K
10:45 2,952.19 2,955.29 2,952.19 2,954.70 8,557.4K
10:46 2,954.56 2,958.76 2,954.56 2,958.73 9,499.0K
10:47 2,959.07 2,962.94 2,959.07 2,962.75 12,661.2K
10:48 2,963.19 2,964.55 2,962.82 2,964.55 13,414.8K
10:49 2,964.81 2,966.13 2,963.90 2,965.42 13,078.6K
10:50 2,965.47 2,967.68 2,964.71 2,966.91 14,290.2K
10:51 2,967.20 2,971.73 2,967.20 2,971.72 18,524.3K
10:52 2,971.61 2,971.96 2,970.63 2,971.03 14,031.8K
10:53 2,971.23 2,972.52 2,971.23 2,971.79 12,337.3K
10:54 2,971.75 2,974.13 2,971.75 2,974.13 14,232.6K
10:55 2,974.15 2,974.15 2,970.86 2,971.01 11,795.2K
10:56 2,970.68 2,975.97 2,970.68 2,974.90 13,837.5K
10:57 2,974.98 2,977.24 2,974.70 2,977.24 11,259.3K
10:58 2,976.88 2,977.87 2,976.10 2,977.57 11,582.6K
10:59 2,977.56 2,980.07 2,977.27 2,979.95 12,959.0K
11:00 2,980.61 2,985.96 2,980.61 2,985.96 28,197.4K
11:01 2,986.08 2,986.08 2,980.25 2,980.28 18,529.9K
11:02 2,980.64 2,982.95 2,980.64 2,982.24 9,989.9K
11:03 2,982.10 2,987.13 2,981.95 2,987.13 14,884.6K
11:04 2,987.06 2,987.06 2,985.37 2,985.69 10,884.5K
11:05 2,985.57 2,988.90 2,985.57 2,988.68 16,586.2K
11:06 2,988.49 2,989.89 2,987.33 2,987.53 14,897.3K
11:07 2,987.45 2,987.45 2,983.60 2,984.30 15,375.1K
11:08 2,984.18 2,988.67 2,984.18 2,988.36 15,336.1K
11:09 2,988.47 2,992.63 2,988.39 2,992.63 12,625.6K
11:10 2,993.07 2,994.24 2,992.93 2,994.15 14,731.9K
11:11 2,993.55 2,996.86 2,993.40 2,995.88 19,516.9K
11:12 2,996.08 2,996.08 2,992.93 2,994.41 13,562.9K
11:13 2,994.53 2,994.65 2,993.67 2,994.38 9,196.3K
11:14 2,994.40 2,998.85 2,994.21 2,998.58 14,306.7K
11:15 2,998.46 2,998.46 2,989.49 2,990.54 20,100.0K
11:16 2,990.23 2,993.19 2,990.23 2,991.73 11,289.6K
11:17 2,991.95 2,991.95 2,986.97 2,986.97 10,680.2K
11:18 2,986.40 2,988.50 2,984.74 2,984.74 13,271.1K
11:19 2,984.59 2,984.92 2,981.81 2,984.93 16,173.1K
11:20 2,984.64 2,987.15 2,984.62 2,986.43 11,495.8K
11:21 2,985.96 2,989.15 2,985.96 2,987.52 11,206.9K
11:22 2,986.75 2,987.56 2,985.91 2,987.28 7,996.9K
11:23 2,987.35 2,987.35 2,983.59 2,983.82 7,902.1K
11:24 2,983.62 2,983.62 2,979.91 2,979.94 10,305.1K
11:25 2,979.89 2,983.16 2,979.65 2,981.96 11,299.7K
11:26 2,981.75 2,981.75 2,979.22 2,979.22 7,281.6K
11:27 2,979.39 2,980.29 2,978.97 2,978.97 8,268.9K
11:28 2,978.76 2,978.98 2,976.80 2,976.80 7,699.6K
11:29 2,976.76 2,978.27 2,976.49 2,977.68 8,684.9K
11:30 2,977.68 2,977.75 2,977.68 2,977.75 405.9K
11:31 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:32 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:33 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:34 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:35 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:36 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:37 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:38 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:39 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:40 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:41 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:42 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:43 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:44 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:45 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:46 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:47 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:48 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:49 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:50 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:51 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:52 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:53 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:54 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:55 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:56 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:57 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:58 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
11:59 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:00 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:01 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:02 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:03 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:04 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:05 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:06 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:07 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:08 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:09 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:10 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:11 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:12 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:13 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:14 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:15 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:16 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:17 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:18 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:19 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:20 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:21 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:22 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:23 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:24 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:25 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:26 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:27 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:28 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:29 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:30 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:31 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:32 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:33 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:34 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:35 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:36 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:37 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:38 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:39 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:40 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:41 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:42 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:43 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:44 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:45 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:46 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:47 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:48 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:49 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:50 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:51 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:52 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:53 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:54 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:55 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:56 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:57 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:58 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:59 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
13:00 2,977.75 2,980.96 2,977.39 2,980.96 24,648.1K
13:01 2,981.08 2,983.34 2,978.18 2,978.18 18,452.7K
13:02 2,978.18 2,980.38 2,978.18 2,980.04 8,394.9K
13:03 2,980.33 2,984.03 2,980.33 2,984.03 8,426.4K
13:04 2,984.03 2,984.03 2,978.21 2,979.00 11,100.9K
13:05 2,979.08 2,980.51 2,979.08 2,980.51 7,911.2K
13:06 2,980.47 2,982.83 2,980.47 2,982.83 8,078.5K
13:07 2,982.89 2,985.25 2,982.89 2,985.25 8,443.0K
13:08 2,985.31 2,987.40 2,985.05 2,987.40 9,277.2K
13:09 2,987.52 2,989.09 2,987.46 2,989.09 10,388.4K
13:10 2,989.32 2,990.05 2,989.31 2,989.44 10,557.4K
13:11 2,989.67 2,989.67 2,987.48 2,987.72 9,365.5K
13:12 2,987.66 2,989.41 2,987.47 2,989.00 6,751.9K
13:13 2,988.62 2,989.59 2,988.29 2,989.54 7,968.1K
13:14 2,989.50 2,990.49 2,989.42 2,990.40 7,275.1K
13:15 2,990.06 2,990.72 2,989.89 2,990.58 8,798.3K
13:16 2,990.41 2,990.41 2,987.59 2,987.67 11,490.5K
13:17 2,987.74 2,991.41 2,987.74 2,991.31 9,036.8K
13:18 2,991.36 2,991.58 2,990.81 2,991.46 6,805.0K
13:19 2,991.41 2,992.83 2,991.41 2,992.55 10,034.4K
13:20 2,992.47 2,992.80 2,991.84 2,992.16 8,793.9K
13:21 2,991.81 2,991.81 2,990.38 2,990.93 9,292.3K
13:22 2,990.65 2,990.65 2,988.63 2,988.63 9,749.6K
13:23 2,988.47 2,988.47 2,983.79 2,983.79 15,125.3K
13:24 2,983.92 2,983.92 2,981.80 2,982.09 12,375.9K
13:25 2,981.54 2,981.59 2,980.55 2,981.45 13,288.8K
13:26 2,981.33 2,983.64 2,981.33 2,983.06 8,477.7K
13:27 2,982.93 2,983.06 2,981.76 2,981.82 9,532.7K
13:28 2,981.86 2,985.60 2,981.86 2,985.60 8,948.2K
13:29 2,985.40 2,987.14 2,985.19 2,987.14 13,275.8K
13:30 2,986.79 2,987.97 2,986.35 2,987.97 8,800.2K
13:31 2,988.01 2,988.29 2,987.49 2,988.27 7,351.8K
13:32 2,988.08 2,988.43 2,987.04 2,987.13 9,438.2K
13:33 2,987.24 2,988.65 2,987.24 2,988.65 5,570.6K
13:34 2,988.60 2,988.79 2,988.00 2,988.79 7,195.7K
13:35 2,988.75 2,989.39 2,988.14 2,989.03 8,119.3K
13:36 2,989.76 2,990.37 2,989.76 2,990.20 7,213.3K
13:37 2,990.14 2,990.38 2,989.92 2,990.07 6,095.4K
13:38 2,990.19 2,990.28 2,988.94 2,989.13 7,897.4K
13:39 2,989.24 2,990.19 2,989.24 2,989.87 8,281.1K
13:40 2,989.46 2,991.03 2,989.46 2,990.79 7,069.3K
13:41 2,990.94 2,990.94 2,989.60 2,990.57 7,539.3K
13:42 2,990.83 2,991.07 2,990.17 2,990.51 6,978.3K
13:43 2,990.45 2,990.78 2,990.25 2,990.62 6,400.1K
13:44 2,990.55 2,990.55 2,985.56 2,985.56 14,084.2K
13:45 2,985.63 2,987.52 2,985.54 2,986.69 7,774.5K
13:46 2,986.83 2,990.51 2,986.83 2,990.51 8,301.8K
13:47 2,990.39 2,992.86 2,990.39 2,992.86 11,028.7K
13:48 2,992.96 2,993.17 2,992.36 2,992.79 8,685.7K
13:49 2,992.81 2,993.17 2,992.26 2,992.41 7,073.8K
13:50 2,992.51 2,992.83 2,992.10 2,992.10 6,411.7K
13:51 2,991.63 2,993.23 2,991.31 2,993.04 7,670.3K
13:52 2,992.73 2,994.05 2,992.73 2,994.05 7,475.0K
13:53 2,994.34 2,994.59 2,993.49 2,994.59 7,959.8K
13:54 2,994.75 2,997.59 2,994.48 2,996.96 17,053.1K
13:55 2,996.48 2,997.13 2,996.29 2,997.10 8,153.9K
13:56 2,997.07 2,998.15 2,996.97 2,998.15 10,261.2K
13:57 2,997.93 2,999.16 2,997.56 2,999.16 11,985.1K
13:58 2,998.97 2,999.21 2,998.38 2,999.21 9,642.4K
13:59 2,998.86 2,999.36 2,998.65 2,999.07 9,070.7K
14:00 2,999.32 3,000.31 2,999.00 2,999.65 12,180.7K
14:01 2,999.37 2,999.73 2,997.60 2,998.14 11,173.0K
14:02 2,998.65 3,003.41 2,998.65 3,003.41 16,236.2K
14:03 3,003.35 3,005.37 3,002.89 3,005.37 13,362.3K
14:04 3,005.45 3,008.11 3,005.16 3,008.11 17,504.8K
14:05 3,008.16 3,012.56 3,008.16 3,012.04 26,714.1K
14:06 3,012.13 3,013.95 3,012.13 3,013.95 17,178.6K
14:07 3,014.54 3,014.54 3,011.32 3,011.81 15,572.0K
14:08 3,011.33 3,011.33 3,006.88 3,006.88 14,246.9K
14:09 3,006.62 3,008.01 3,005.86 3,005.86 9,140.9K
14:10 3,006.01 3,007.29 3,005.36 3,005.54 11,627.4K
14:11 3,005.55 3,005.57 3,001.89 3,002.01 17,136.0K
14:12 3,001.79 3,002.20 3,000.15 3,000.55 9,068.6K
14:13 3,000.36 3,003.94 3,000.34 3,003.94 10,291.9K
14:14 3,003.77 3,004.31 3,002.82 3,004.31 7,586.5K
14:15 3,004.92 3,008.00 3,004.87 3,008.00 11,452.9K
14:16 3,008.13 3,008.37 3,007.89 3,008.34 8,150.5K
14:17 3,008.11 3,009.60 3,008.11 3,008.70 9,199.4K
14:18 3,008.90 3,008.90 3,008.32 3,008.70 7,590.8K
14:19 3,008.87 3,010.73 3,008.42 3,010.73 11,512.2K
14:20 3,010.60 3,011.00 3,009.57 3,011.00 10,384.5K
14:21 3,010.74 3,010.74 3,007.38 3,007.38 12,226.4K
14:22 3,007.40 3,007.83 3,004.69 3,004.76 11,708.1K
14:23 3,004.43 3,007.00 3,004.43 3,006.39 9,184.3K
14:24 3,006.73 3,006.78 3,005.90 3,006.76 7,289.0K
14:25 3,006.37 3,006.37 3,003.69 3,003.91 7,838.2K
14:26 3,003.68 3,003.68 3,001.97 3,002.12 9,305.5K
14:27 3,001.99 3,003.33 3,001.88 3,002.91 10,541.2K
14:28 3,002.86 3,002.86 2,999.50 2,999.93 16,798.4K
14:29 2,999.51 2,999.89 2,998.13 2,998.13 10,619.7K
14:30 2,998.11 2,998.40 2,996.89 2,996.89 11,001.7K
14:31 2,996.77 2,996.85 2,995.09 2,995.63 10,910.5K
14:32 2,996.07 2,999.00 2,996.07 2,998.28 15,787.4K
14:33 2,998.07 2,998.07 2,995.91 2,995.91 10,013.5K
14:34 2,995.72 2,995.87 2,993.91 2,993.91 10,323.4K
14:35 2,993.79 2,993.79 2,991.14 2,991.21 14,982.0K
14:36 2,991.23 2,991.23 2,988.41 2,989.98 17,110.3K
14:37 2,990.12 2,990.17 2,988.94 2,988.94 9,873.0K
14:38 2,988.82 2,992.83 2,988.56 2,992.83 14,125.5K
14:39 2,992.97 2,995.35 2,992.74 2,995.14 11,841.5K
14:40 2,995.56 2,996.10 2,995.31 2,995.81 11,262.6K
14:41 2,995.82 2,997.50 2,995.82 2,997.26 9,834.0K
14:42 2,997.47 2,998.08 2,997.44 2,998.08 10,658.0K
14:43 2,998.16 3,000.30 2,997.96 3,000.30 12,553.2K
14:44 3,000.61 3,000.71 2,999.97 2,999.97 11,117.8K
14:45 3,000.04 3,000.35 2,998.96 3,000.07 10,606.2K
14:46 2,999.85 3,000.66 2,999.85 3,000.66 10,943.8K
14:47 3,000.67 3,003.20 3,000.67 3,003.20 12,108.5K
14:48 3,003.08 3,003.26 3,002.59 3,002.95 11,084.5K
14:49 3,002.98 3,004.06 3,002.98 3,004.06 14,466.8K
14:50 3,004.12 3,004.46 3,002.81 3,004.10 18,234.5K
14:51 3,004.38 3,005.22 3,003.96 3,005.22 15,762.9K
14:52 3,005.07 3,006.22 3,005.07 3,006.22 16,957.1K
14:53 3,006.20 3,007.59 3,006.20 3,007.59 19,086.9K
14:54 3,007.55 3,008.37 3,006.82 3,008.37 21,800.4K
14:55 3,008.18 3,008.25 3,007.77 3,007.98 21,486.6K
14:56 3,007.95 3,009.98 3,007.95 3,009.95 25,649.3K
14:57 3,010.22 3,010.22 3,010.06 3,010.20 1,687.8K
14:58 3,010.20 3,010.20 3,010.20 3,010.20 0.0K
14:59 3,010.20 3,010.20 3,010.20 3,010.20 39,967.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles