SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,915.89 2,915.89 2,915.89 2,915.89 22,453.7K
09:29 2,915.89 2,915.89 2,915.89 2,915.89 0.0K
09:30 2,915.89 2,925.54 2,914.70 2,924.64 89,607.4K
09:31 2,923.40 2,927.97 2,922.80 2,927.32 54,782.1K
09:32 2,927.45 2,933.30 2,927.41 2,932.14 41,241.3K
09:33 2,931.74 2,936.17 2,931.74 2,935.20 33,607.9K
09:34 2,935.17 2,935.53 2,933.86 2,933.86 28,973.7K
09:35 2,934.10 2,939.84 2,934.10 2,939.57 32,150.5K
09:36 2,939.82 2,941.88 2,939.35 2,939.35 28,223.3K
09:37 2,939.52 2,940.20 2,936.83 2,938.94 30,188.8K
09:38 2,938.78 2,940.28 2,938.23 2,940.09 23,277.7K
09:39 2,940.46 2,945.54 2,940.46 2,945.54 22,594.3K
09:40 2,945.90 2,947.91 2,945.32 2,947.87 24,149.2K
09:41 2,946.79 2,948.70 2,946.58 2,948.70 22,959.9K
09:42 2,948.73 2,949.47 2,948.04 2,948.66 25,311.1K
09:43 2,948.52 2,949.48 2,945.63 2,945.72 24,840.2K
09:44 2,945.96 2,946.98 2,945.83 2,946.38 21,649.6K
09:45 2,946.51 2,951.01 2,946.48 2,949.58 27,436.1K
09:46 2,949.90 2,950.22 2,945.59 2,945.59 25,193.1K
09:47 2,945.18 2,945.18 2,942.80 2,943.09 22,524.1K
09:48 2,943.82 2,947.97 2,943.82 2,944.35 23,958.3K
09:49 2,944.60 2,948.45 2,944.47 2,948.45 17,410.0K
09:50 2,948.69 2,952.01 2,948.69 2,951.28 23,073.6K
09:51 2,951.26 2,951.92 2,949.50 2,949.90 18,174.1K
09:52 2,950.03 2,950.85 2,947.39 2,947.82 23,524.6K
09:53 2,947.61 2,947.61 2,946.66 2,947.01 16,443.9K
09:54 2,947.27 2,947.27 2,944.01 2,944.50 23,672.2K
09:55 2,944.54 2,947.15 2,944.07 2,947.15 16,734.1K
09:56 2,947.75 2,952.28 2,947.75 2,950.71 22,239.6K
09:57 2,950.66 2,950.66 2,945.35 2,946.44 21,641.4K
09:58 2,946.25 2,946.25 2,944.10 2,944.10 17,003.2K
09:59 2,944.04 2,944.04 2,940.83 2,940.83 16,868.7K
10:00 2,940.65 2,946.35 2,940.50 2,944.67 19,989.3K
10:01 2,944.86 2,949.21 2,944.86 2,949.21 14,979.2K
10:02 2,949.17 2,950.04 2,947.73 2,949.07 18,007.7K
10:03 2,948.99 2,948.99 2,947.22 2,947.22 14,204.1K
10:04 2,946.98 2,948.92 2,946.48 2,948.92 13,157.2K
10:05 2,948.58 2,948.60 2,947.61 2,948.26 15,021.1K
10:06 2,948.30 2,952.09 2,948.23 2,952.09 15,535.9K
10:07 2,952.41 2,954.21 2,952.33 2,952.86 14,609.7K
10:08 2,953.10 2,953.84 2,950.23 2,950.23 15,735.7K
10:09 2,950.16 2,950.16 2,947.97 2,947.97 17,872.6K
10:10 2,947.34 2,949.40 2,947.34 2,949.40 14,487.3K
10:11 2,949.57 2,949.58 2,946.00 2,946.03 15,411.6K
10:12 2,945.90 2,945.90 2,942.17 2,942.28 19,711.1K
10:13 2,941.58 2,941.64 2,940.42 2,940.80 18,526.5K
10:14 2,940.91 2,940.91 2,938.60 2,938.60 12,829.3K
10:15 2,938.68 2,938.68 2,936.01 2,936.16 16,004.0K
10:16 2,936.74 2,936.98 2,935.38 2,935.38 11,878.7K
10:17 2,935.16 2,935.16 2,933.17 2,933.36 12,188.4K
10:18 2,933.28 2,934.78 2,932.56 2,934.39 19,990.5K
10:19 2,934.70 2,936.51 2,934.70 2,936.41 10,269.1K
10:20 2,935.99 2,936.97 2,932.90 2,933.04 11,171.8K
10:21 2,933.16 2,933.88 2,933.16 2,933.58 10,089.8K
10:22 2,933.78 2,936.75 2,933.78 2,936.75 14,490.0K
10:23 2,937.16 2,938.24 2,936.13 2,937.27 8,860.4K
10:24 2,937.31 2,937.89 2,936.88 2,937.05 7,709.1K
10:25 2,937.12 2,937.87 2,937.12 2,937.16 7,252.6K
10:26 2,937.14 2,937.46 2,935.37 2,935.37 7,970.7K
10:27 2,935.27 2,935.89 2,934.87 2,935.85 7,990.3K
10:28 2,935.70 2,935.93 2,934.82 2,935.92 8,308.9K
10:29 2,935.99 2,937.31 2,935.98 2,937.25 6,802.2K
10:30 2,936.98 2,937.07 2,936.47 2,937.04 6,924.7K
10:31 2,937.01 2,940.43 2,937.01 2,940.43 10,135.1K
10:32 2,940.22 2,940.30 2,935.85 2,936.19 11,318.4K
10:33 2,936.20 2,939.36 2,936.11 2,939.36 7,251.6K
10:34 2,939.16 2,940.67 2,939.02 2,940.51 7,606.5K
10:35 2,940.76 2,944.24 2,940.76 2,944.24 8,799.3K
10:36 2,944.30 2,944.30 2,942.29 2,942.60 7,453.7K
10:37 2,942.51 2,942.54 2,941.47 2,941.47 6,090.1K
10:38 2,941.56 2,941.63 2,939.86 2,939.86 9,296.5K
10:39 2,939.99 2,941.97 2,939.99 2,941.70 6,533.6K
10:40 2,941.57 2,941.80 2,940.65 2,940.67 6,759.0K
10:41 2,940.56 2,942.90 2,940.41 2,942.90 6,696.5K
10:42 2,943.02 2,944.11 2,942.24 2,943.11 7,727.9K
10:43 2,943.12 2,945.45 2,943.12 2,945.45 5,638.5K
10:44 2,945.21 2,945.21 2,943.57 2,944.56 6,546.6K
10:45 2,944.66 2,946.57 2,944.51 2,946.47 5,891.0K
10:46 2,946.49 2,947.26 2,945.02 2,945.28 7,747.8K
10:47 2,945.25 2,945.32 2,941.65 2,941.98 7,556.4K
10:48 2,941.90 2,941.92 2,939.39 2,939.61 9,210.6K
10:49 2,939.68 2,940.83 2,939.55 2,939.73 7,673.9K
10:50 2,939.69 2,942.73 2,939.22 2,942.71 7,449.3K
10:51 2,943.02 2,943.61 2,941.97 2,942.14 4,634.4K
10:52 2,942.33 2,943.13 2,942.21 2,943.02 4,347.5K
10:53 2,943.03 2,945.33 2,943.03 2,944.38 6,748.4K
10:54 2,944.50 2,944.50 2,941.35 2,942.10 6,749.9K
10:55 2,941.89 2,942.02 2,941.20 2,941.60 4,105.9K
10:56 2,941.77 2,943.50 2,941.64 2,943.50 5,521.3K
10:57 2,943.88 2,944.53 2,943.79 2,944.31 5,589.7K
10:58 2,944.50 2,945.29 2,944.32 2,945.29 4,798.8K
10:59 2,945.25 2,945.38 2,944.33 2,944.67 5,237.9K
11:00 2,944.65 2,945.88 2,944.56 2,945.88 7,235.4K
11:01 2,946.02 2,949.37 2,945.92 2,946.11 13,578.9K
11:02 2,946.35 2,949.10 2,946.35 2,949.10 7,384.1K
11:03 2,948.51 2,949.41 2,948.51 2,949.25 7,727.8K
11:04 2,949.30 2,949.67 2,948.61 2,949.28 8,875.0K
11:05 2,949.17 2,950.48 2,949.14 2,950.46 6,512.5K
11:06 2,950.54 2,950.54 2,949.62 2,949.91 6,421.2K
11:07 2,949.99 2,950.00 2,948.25 2,948.78 8,209.7K
11:08 2,948.66 2,949.77 2,948.66 2,949.77 5,979.6K
11:09 2,949.68 2,951.38 2,949.04 2,949.04 8,639.6K
11:10 2,949.04 2,949.04 2,945.73 2,947.10 13,944.3K
11:11 2,947.21 2,948.02 2,946.89 2,948.01 6,403.8K
11:12 2,948.05 2,948.10 2,944.60 2,944.60 9,315.4K
11:13 2,944.49 2,944.49 2,942.21 2,942.45 9,792.8K
11:14 2,942.33 2,943.58 2,942.33 2,943.58 8,136.2K
11:15 2,943.35 2,945.84 2,943.35 2,945.84 8,248.0K
11:16 2,945.98 2,945.98 2,943.02 2,943.17 6,603.9K
11:17 2,943.14 2,943.34 2,942.76 2,943.23 5,080.5K
11:18 2,942.92 2,942.92 2,939.79 2,939.79 8,602.7K
11:19 2,938.47 2,938.47 2,936.94 2,937.40 13,935.0K
11:20 2,936.42 2,938.02 2,936.21 2,937.86 7,288.8K
11:21 2,937.96 2,938.27 2,937.23 2,937.61 5,146.2K
11:22 2,937.60 2,937.67 2,937.07 2,937.41 4,637.1K
11:23 2,937.32 2,937.63 2,935.96 2,936.22 5,984.5K
11:24 2,936.21 2,936.25 2,933.18 2,933.51 9,653.5K
11:25 2,933.46 2,933.64 2,931.66 2,931.90 8,715.6K
11:26 2,931.88 2,932.63 2,931.88 2,932.13 7,512.9K
11:27 2,932.23 2,932.43 2,931.23 2,932.20 8,725.1K
11:28 2,932.14 2,934.18 2,932.14 2,933.97 6,131.9K
11:29 2,933.81 2,935.33 2,933.81 2,934.47 6,910.1K
11:30 2,934.50 2,934.68 2,934.50 2,934.68 217.3K
11:31 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:32 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:33 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:34 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:35 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:36 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:37 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:38 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:39 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:40 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:41 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:42 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:43 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:44 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:45 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:46 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:47 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:48 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:49 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:50 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:51 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:52 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:53 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:54 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:55 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:56 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:57 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:58 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
11:59 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:00 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:01 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:02 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:03 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:04 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:05 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:06 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:07 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:08 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:09 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:10 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:11 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:12 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:13 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:14 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:15 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:16 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:17 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:18 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:19 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:20 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:21 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:22 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:23 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:24 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:25 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:26 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:27 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:28 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:29 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:30 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:31 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:32 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:33 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:34 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:35 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:36 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:37 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:38 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:39 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:40 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:41 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:42 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:43 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:44 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:45 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:46 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:47 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:48 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:49 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:50 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:51 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:52 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:53 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:54 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:55 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:56 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:57 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:58 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
12:59 2,934.68 2,934.68 2,934.68 2,934.68 0.0K
13:00 2,934.68 2,935.63 2,932.36 2,935.15 19,614.7K
13:01 2,935.42 2,938.27 2,935.42 2,937.00 11,146.5K
13:02 2,937.13 2,937.25 2,934.64 2,934.79 8,904.5K
13:03 2,934.99 2,938.62 2,934.99 2,938.43 6,800.4K
13:04 2,938.23 2,940.18 2,937.49 2,940.18 8,674.6K
13:05 2,940.44 2,944.42 2,940.44 2,944.42 11,228.3K
13:06 2,944.68 2,944.80 2,942.85 2,944.53 12,079.8K
13:07 2,944.82 2,945.35 2,944.64 2,944.71 8,555.9K
13:08 2,944.26 2,945.95 2,943.76 2,945.95 7,533.6K
13:09 2,946.03 2,947.75 2,946.03 2,947.71 10,264.9K
13:10 2,947.51 2,948.58 2,947.34 2,947.46 12,338.0K
13:11 2,947.49 2,949.75 2,947.49 2,948.32 8,905.4K
13:12 2,948.70 2,948.78 2,946.16 2,947.29 8,026.3K
13:13 2,947.41 2,947.66 2,944.56 2,945.29 10,810.2K
13:14 2,945.30 2,948.23 2,945.30 2,947.25 8,966.8K
13:15 2,947.26 2,947.44 2,945.51 2,946.16 8,929.5K
13:16 2,946.39 2,948.81 2,946.17 2,948.81 8,021.1K
13:17 2,948.89 2,949.93 2,948.54 2,949.23 10,372.7K
13:18 2,949.68 2,951.16 2,948.52 2,948.52 13,616.6K
13:19 2,948.92 2,950.93 2,948.79 2,950.93 9,807.2K
13:20 2,951.23 2,952.67 2,950.61 2,950.81 11,592.7K
13:21 2,951.00 2,951.48 2,948.95 2,949.46 8,619.3K
13:22 2,949.50 2,951.55 2,949.50 2,950.47 7,766.4K
13:23 2,950.64 2,953.18 2,950.64 2,953.18 9,983.2K
13:24 2,953.18 2,953.18 2,952.31 2,952.86 9,978.2K
13:25 2,953.20 2,953.20 2,950.20 2,950.44 15,460.4K
13:26 2,950.17 2,951.07 2,949.72 2,950.24 9,675.9K
13:27 2,950.14 2,951.68 2,949.86 2,951.68 10,084.5K
13:28 2,951.79 2,951.79 2,949.63 2,949.80 8,922.1K
13:29 2,950.06 2,950.48 2,949.75 2,949.75 7,844.8K
13:30 2,949.50 2,949.50 2,947.77 2,947.77 9,383.6K
13:31 2,947.83 2,949.38 2,947.72 2,948.65 8,782.9K
13:32 2,948.58 2,948.58 2,946.52 2,946.52 10,984.6K
13:33 2,946.10 2,946.10 2,945.10 2,945.10 14,051.5K
13:34 2,945.24 2,945.24 2,944.45 2,944.77 6,931.1K
13:35 2,944.90 2,949.88 2,944.72 2,949.88 11,434.0K
13:36 2,949.77 2,949.97 2,948.34 2,948.92 6,513.5K
13:37 2,948.74 2,949.15 2,948.71 2,948.71 4,534.3K
13:38 2,948.39 2,948.69 2,947.13 2,947.66 6,328.8K
13:39 2,947.53 2,949.42 2,947.53 2,949.32 5,090.2K
13:40 2,949.30 2,949.33 2,948.62 2,949.13 6,752.1K
13:41 2,949.09 2,949.16 2,948.23 2,948.23 8,315.5K
13:42 2,948.19 2,949.13 2,947.90 2,948.90 6,077.1K
13:43 2,948.94 2,949.01 2,948.35 2,948.35 5,676.2K
13:44 2,948.36 2,949.15 2,948.19 2,949.07 5,360.4K
13:45 2,948.85 2,949.09 2,947.52 2,947.71 8,025.5K
13:46 2,947.59 2,947.59 2,944.25 2,944.25 12,939.1K
13:47 2,944.27 2,946.78 2,943.38 2,946.78 9,763.1K
13:48 2,947.07 2,949.91 2,947.07 2,948.72 12,164.1K
13:49 2,948.76 2,948.76 2,947.88 2,948.01 6,686.7K
13:50 2,947.88 2,948.12 2,947.06 2,947.20 4,561.3K
13:51 2,947.31 2,947.47 2,946.40 2,946.73 5,293.7K
13:52 2,946.54 2,946.54 2,944.85 2,945.05 6,758.5K
13:53 2,944.97 2,944.97 2,943.30 2,943.34 6,486.1K
13:54 2,943.25 2,943.25 2,942.26 2,942.45 7,184.3K
13:55 2,942.49 2,942.49 2,940.41 2,940.41 8,678.5K
13:56 2,940.20 2,940.20 2,937.89 2,938.08 10,697.9K
13:57 2,937.92 2,938.44 2,937.49 2,937.49 7,634.9K
13:58 2,937.56 2,938.52 2,937.55 2,938.30 6,326.9K
13:59 2,938.33 2,938.49 2,937.94 2,938.10 6,302.5K
14:00 2,937.73 2,937.73 2,932.60 2,932.60 18,794.1K
14:01 2,932.71 2,933.79 2,932.43 2,933.38 13,014.9K
14:02 2,933.42 2,933.61 2,932.67 2,932.83 8,634.9K
14:03 2,932.55 2,932.55 2,930.07 2,930.42 9,655.3K
14:04 2,930.80 2,930.80 2,929.76 2,930.05 9,539.7K
14:05 2,929.90 2,933.63 2,929.71 2,933.63 9,636.0K
14:06 2,933.71 2,934.47 2,932.75 2,934.47 6,835.3K
14:07 2,934.48 2,936.77 2,934.48 2,936.01 9,102.1K
14:08 2,936.00 2,938.21 2,936.00 2,938.09 6,830.0K
14:09 2,938.14 2,939.99 2,938.08 2,939.99 5,737.3K
14:10 2,940.06 2,940.09 2,938.26 2,938.38 7,692.9K
14:11 2,938.45 2,940.30 2,938.45 2,939.99 5,912.1K
14:12 2,940.19 2,941.17 2,940.09 2,941.10 5,804.6K
14:13 2,941.36 2,942.27 2,941.36 2,942.06 7,229.8K
14:14 2,942.12 2,942.74 2,942.12 2,942.73 7,239.7K
14:15 2,942.81 2,942.81 2,941.88 2,942.43 6,445.7K
14:16 2,942.42 2,945.59 2,942.42 2,945.42 14,509.9K
14:17 2,945.47 2,946.76 2,945.47 2,946.71 6,821.5K
14:18 2,946.80 2,948.52 2,946.68 2,948.33 8,900.5K
14:19 2,948.52 2,948.52 2,947.32 2,947.51 7,750.3K
14:20 2,947.27 2,947.78 2,946.42 2,947.78 8,085.1K
14:21 2,947.54 2,947.77 2,946.10 2,946.15 6,714.9K
14:22 2,946.20 2,946.49 2,946.01 2,946.01 6,071.6K
14:23 2,946.00 2,946.08 2,945.56 2,945.77 5,682.7K
14:24 2,945.78 2,945.78 2,943.74 2,943.74 7,261.9K
14:25 2,943.82 2,943.90 2,943.33 2,943.33 5,422.3K
14:26 2,943.02 2,944.63 2,943.02 2,944.61 7,263.9K
14:27 2,944.54 2,944.97 2,944.42 2,944.81 6,693.8K
14:28 2,944.57 2,944.95 2,944.53 2,944.55 4,761.9K
14:29 2,944.53 2,944.53 2,943.12 2,943.21 6,625.4K
14:30 2,943.30 2,944.10 2,943.30 2,943.92 7,330.0K
14:31 2,943.89 2,946.62 2,943.89 2,946.62 7,491.4K
14:32 2,946.47 2,948.87 2,946.41 2,948.87 8,958.2K
14:33 2,948.98 2,949.95 2,948.66 2,949.84 8,403.9K
14:34 2,949.57 2,950.80 2,949.40 2,950.02 8,734.9K
14:35 2,949.99 2,949.99 2,949.42 2,949.77 6,885.7K
14:36 2,949.59 2,949.62 2,946.49 2,946.78 11,316.3K
14:37 2,946.69 2,946.93 2,946.59 2,946.59 5,603.8K
14:38 2,946.65 2,946.65 2,944.55 2,944.55 8,344.7K
14:39 2,944.64 2,945.17 2,944.39 2,944.39 9,101.2K
14:40 2,944.31 2,944.91 2,944.12 2,944.32 7,487.1K
14:41 2,944.21 2,944.21 2,941.91 2,942.05 9,694.6K
14:42 2,942.18 2,942.58 2,942.14 2,942.14 8,587.3K
14:43 2,942.03 2,942.84 2,942.03 2,942.56 8,049.6K
14:44 2,942.70 2,943.10 2,942.42 2,942.42 7,468.1K
14:45 2,942.45 2,942.45 2,941.94 2,942.17 7,856.1K
14:46 2,941.98 2,942.13 2,941.48 2,941.52 8,503.7K
14:47 2,940.97 2,940.97 2,939.75 2,940.06 13,458.6K
14:48 2,939.96 2,940.36 2,939.81 2,940.19 9,608.2K
14:49 2,940.23 2,940.46 2,939.37 2,939.37 10,367.9K
14:50 2,939.44 2,939.62 2,938.05 2,938.49 14,730.4K
14:51 2,938.46 2,938.72 2,937.84 2,938.04 10,909.0K
14:52 2,937.78 2,938.55 2,937.78 2,938.15 11,502.5K
14:53 2,938.14 2,938.76 2,938.14 2,938.34 12,193.3K
14:54 2,938.25 2,938.63 2,937.96 2,937.96 15,038.0K
14:55 2,938.25 2,938.59 2,937.24 2,937.32 19,392.0K
14:56 2,937.29 2,937.83 2,937.29 2,937.71 20,987.1K
14:57 2,937.91 2,937.91 2,937.78 2,937.78 1,560.7K
14:58 2,937.78 2,937.78 2,937.78 2,937.78 0.0K
14:59 2,937.78 2,937.78 2,937.78 2,937.78 36,753.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles