SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,878.98 2,878.98 2,878.98 2,878.98 19,941.2K
09:29 2,878.98 2,878.98 2,878.98 2,878.98 0.0K
09:30 2,878.98 2,883.66 2,877.93 2,879.91 80,574.3K
09:31 2,879.98 2,881.27 2,871.84 2,873.74 66,795.8K
09:32 2,873.46 2,882.78 2,871.69 2,871.69 59,387.1K
09:33 2,871.16 2,883.28 2,871.16 2,883.28 47,456.6K
09:34 2,884.41 2,885.93 2,880.71 2,885.84 39,529.0K
09:35 2,885.50 2,895.77 2,885.30 2,893.52 45,047.8K
09:36 2,892.85 2,899.55 2,891.73 2,894.95 38,045.8K
09:37 2,895.56 2,895.56 2,890.65 2,894.56 36,018.5K
09:38 2,894.43 2,894.43 2,891.31 2,891.72 25,452.8K
09:39 2,891.63 2,894.79 2,887.37 2,888.20 34,002.1K
09:40 2,888.58 2,893.30 2,888.58 2,892.36 28,877.3K
09:41 2,893.62 2,894.28 2,892.04 2,892.18 25,218.6K
09:42 2,891.71 2,895.01 2,889.04 2,894.72 32,883.6K
09:43 2,894.51 2,894.51 2,890.93 2,891.17 23,284.0K
09:44 2,890.88 2,890.88 2,880.94 2,880.94 26,264.2K
09:45 2,881.49 2,890.79 2,881.49 2,886.45 45,904.6K
09:46 2,886.39 2,892.83 2,886.39 2,892.83 24,514.6K
09:47 2,892.92 2,897.55 2,891.19 2,897.55 25,842.9K
09:48 2,897.68 2,898.48 2,896.06 2,896.78 22,426.5K
09:49 2,896.54 2,900.28 2,896.54 2,900.20 20,051.6K
09:50 2,900.13 2,900.13 2,896.78 2,897.54 21,963.1K
09:51 2,897.27 2,900.48 2,897.27 2,900.30 19,800.6K
09:52 2,900.55 2,902.54 2,897.37 2,897.37 22,713.2K
09:53 2,897.07 2,897.14 2,892.04 2,892.34 17,138.8K
09:54 2,892.47 2,892.47 2,890.13 2,890.34 18,877.9K
09:55 2,890.17 2,894.22 2,890.06 2,892.93 18,289.2K
09:56 2,892.90 2,895.07 2,892.90 2,894.59 13,751.3K
09:57 2,894.43 2,895.56 2,893.59 2,894.77 11,943.4K
09:58 2,894.60 2,896.90 2,893.96 2,894.44 15,176.6K
09:59 2,894.27 2,894.27 2,890.28 2,890.34 16,718.3K
10:00 2,890.30 2,892.41 2,889.57 2,891.09 15,849.5K
10:01 2,890.89 2,897.27 2,890.54 2,895.68 19,356.8K
10:02 2,895.31 2,895.31 2,890.55 2,890.64 13,975.1K
10:03 2,890.46 2,890.46 2,883.43 2,884.44 22,490.2K
10:04 2,884.42 2,889.01 2,883.85 2,889.01 17,935.7K
10:05 2,889.47 2,895.05 2,889.47 2,893.74 17,874.0K
10:06 2,894.18 2,901.28 2,894.18 2,901.28 26,220.7K
10:07 2,901.23 2,903.34 2,901.22 2,903.34 20,099.4K
10:08 2,903.52 2,908.84 2,903.52 2,908.84 25,483.8K
10:09 2,909.22 2,913.16 2,909.22 2,913.10 20,481.8K
10:10 2,912.82 2,915.94 2,912.82 2,914.64 19,524.7K
10:11 2,914.91 2,914.91 2,912.47 2,914.07 19,568.3K
10:12 2,913.89 2,917.84 2,913.89 2,917.42 15,696.1K
10:13 2,917.55 2,918.50 2,914.82 2,914.98 17,838.8K
10:14 2,915.20 2,916.67 2,915.11 2,915.41 13,862.1K
10:15 2,915.31 2,915.31 2,912.82 2,913.60 16,197.1K
10:16 2,913.22 2,916.13 2,912.56 2,915.86 13,855.4K
10:17 2,915.86 2,915.86 2,910.63 2,910.63 19,705.3K
10:18 2,910.71 2,911.59 2,909.27 2,909.37 12,071.3K
10:19 2,909.29 2,909.33 2,906.76 2,906.76 13,707.6K
10:20 2,906.55 2,906.75 2,903.25 2,904.34 14,739.3K
10:21 2,904.11 2,904.11 2,900.35 2,900.40 13,914.0K
10:22 2,900.33 2,902.68 2,900.33 2,902.25 10,000.8K
10:23 2,902.12 2,902.12 2,897.99 2,899.13 10,926.3K
10:24 2,899.02 2,902.59 2,898.99 2,902.31 9,750.8K
10:25 2,902.57 2,906.44 2,902.57 2,906.44 12,205.8K
10:26 2,906.47 2,906.47 2,905.06 2,906.27 9,552.3K
10:27 2,906.33 2,908.20 2,906.33 2,908.20 8,101.7K
10:28 2,908.64 2,908.64 2,904.44 2,904.63 10,857.9K
10:29 2,904.56 2,904.82 2,903.48 2,904.20 7,444.9K
10:30 2,903.93 2,903.93 2,902.94 2,902.94 7,279.5K
10:31 2,903.01 2,904.75 2,902.51 2,904.70 7,564.3K
10:32 2,904.65 2,904.73 2,901.89 2,903.30 8,957.6K
10:33 2,903.92 2,906.12 2,903.92 2,905.94 9,321.3K
10:34 2,905.64 2,905.85 2,903.46 2,905.12 11,695.1K
10:35 2,905.14 2,905.21 2,901.13 2,901.13 15,578.4K
10:36 2,901.22 2,902.13 2,900.92 2,901.86 9,754.6K
10:37 2,901.44 2,901.44 2,897.85 2,897.85 11,972.1K
10:38 2,897.31 2,897.31 2,893.04 2,893.23 15,666.2K
10:39 2,893.23 2,893.23 2,892.13 2,892.20 8,357.6K
10:40 2,892.35 2,892.35 2,890.70 2,891.02 8,434.2K
10:41 2,891.05 2,891.05 2,887.00 2,887.02 11,467.6K
10:42 2,886.99 2,887.36 2,886.60 2,886.82 8,335.2K
10:43 2,886.52 2,886.55 2,884.23 2,884.27 9,052.5K
10:44 2,884.34 2,885.14 2,883.87 2,884.64 8,255.3K
10:45 2,884.58 2,885.45 2,883.59 2,885.21 10,231.8K
10:46 2,885.18 2,885.18 2,883.90 2,883.90 6,762.2K
10:47 2,883.91 2,885.11 2,883.81 2,883.84 7,875.5K
10:48 2,883.73 2,885.26 2,883.73 2,885.19 7,248.4K
10:49 2,885.24 2,885.24 2,883.43 2,884.33 8,478.0K
10:50 2,884.91 2,884.94 2,880.89 2,881.14 11,747.9K
10:51 2,881.01 2,881.01 2,877.96 2,878.35 14,598.7K
10:52 2,878.26 2,883.56 2,878.26 2,883.56 11,654.0K
10:53 2,883.48 2,885.16 2,882.96 2,884.69 7,216.3K
10:54 2,884.60 2,884.60 2,883.26 2,883.72 6,746.2K
10:55 2,883.72 2,884.88 2,883.60 2,884.15 5,668.1K
10:56 2,884.41 2,884.41 2,883.25 2,883.96 6,332.5K
10:57 2,884.07 2,886.89 2,884.07 2,886.58 7,604.4K
10:58 2,886.60 2,887.19 2,886.36 2,887.19 5,646.5K
10:59 2,887.64 2,888.26 2,887.58 2,888.26 4,522.1K
11:00 2,888.13 2,888.13 2,885.89 2,885.92 5,526.1K
11:01 2,886.03 2,888.09 2,885.97 2,887.97 10,113.7K
11:02 2,888.18 2,890.34 2,888.18 2,888.60 6,772.8K
11:03 2,888.63 2,889.25 2,888.53 2,889.20 4,742.5K
11:04 2,889.43 2,890.58 2,889.43 2,890.50 5,248.8K
11:05 2,890.36 2,890.67 2,888.64 2,888.64 4,919.6K
11:06 2,888.33 2,891.68 2,888.33 2,891.57 5,365.2K
11:07 2,891.66 2,895.58 2,891.55 2,895.58 6,661.4K
11:08 2,896.06 2,896.26 2,891.58 2,891.58 7,911.8K
11:09 2,890.43 2,890.43 2,887.71 2,887.71 7,675.9K
11:10 2,887.52 2,887.52 2,884.90 2,886.31 8,090.3K
11:11 2,886.53 2,890.42 2,886.45 2,889.54 5,638.1K
11:12 2,889.52 2,892.51 2,889.52 2,892.03 4,393.5K
11:13 2,891.84 2,893.44 2,891.26 2,893.04 4,531.8K
11:14 2,892.87 2,892.87 2,889.54 2,889.54 4,965.1K
11:15 2,889.37 2,889.37 2,885.95 2,885.95 8,591.8K
11:16 2,885.79 2,885.79 2,880.96 2,880.96 11,536.5K
11:17 2,880.94 2,882.15 2,880.03 2,880.11 8,679.9K
11:18 2,880.01 2,880.28 2,878.89 2,878.89 7,298.7K
11:19 2,878.89 2,878.99 2,878.09 2,878.15 6,372.8K
11:20 2,877.87 2,877.87 2,876.07 2,877.66 10,923.5K
11:21 2,877.67 2,877.67 2,877.13 2,877.66 6,810.0K
11:22 2,877.72 2,883.22 2,877.72 2,883.22 10,390.1K
11:23 2,884.02 2,888.97 2,884.02 2,888.75 8,562.0K
11:24 2,890.52 2,896.28 2,890.52 2,891.69 14,485.7K
11:25 2,891.48 2,891.48 2,889.87 2,890.42 4,893.0K
11:26 2,890.14 2,891.75 2,889.72 2,889.72 3,898.1K
11:27 2,889.74 2,889.74 2,887.14 2,887.14 4,519.6K
11:28 2,886.90 2,888.00 2,886.37 2,887.46 3,472.1K
11:29 2,887.42 2,889.15 2,887.32 2,888.30 4,175.3K
11:30 2,888.44 2,888.52 2,888.44 2,888.52 207.7K
11:31 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:32 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:33 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:34 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:35 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:36 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:37 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:38 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:39 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:40 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:41 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:42 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:43 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:44 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:45 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:46 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:47 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:48 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:49 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:50 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:51 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:52 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:53 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:54 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:55 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:56 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:57 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:58 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
11:59 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:00 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:01 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:02 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:03 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:04 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:05 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:06 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:07 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:08 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:09 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:10 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:11 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:12 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:13 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:14 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:15 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:16 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:17 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:18 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:19 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:20 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:21 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:22 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:23 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:24 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:25 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:26 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:27 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:28 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:29 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:30 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:31 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:32 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:33 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:34 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:35 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:36 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:37 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:38 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:39 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:40 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:41 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:42 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:43 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:44 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:45 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:46 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:47 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:48 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:49 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:50 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:51 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:52 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:53 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:54 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:55 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:56 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:57 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:58 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:59 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
13:00 2,888.52 2,888.52 2,883.19 2,883.94 15,776.4K
13:01 2,884.07 2,885.30 2,883.14 2,883.53 8,183.6K
13:02 2,884.27 2,886.37 2,884.27 2,886.37 7,090.7K
13:03 2,886.49 2,890.88 2,885.27 2,890.65 17,841.7K
13:04 2,890.65 2,891.77 2,889.14 2,889.14 9,987.1K
13:05 2,888.75 2,893.22 2,887.01 2,893.22 10,635.2K
13:06 2,893.46 2,896.83 2,893.46 2,894.50 10,366.3K
13:07 2,893.59 2,893.59 2,891.68 2,893.03 7,414.0K
13:08 2,892.78 2,892.91 2,890.56 2,890.66 5,603.5K
13:09 2,891.22 2,893.02 2,891.17 2,893.02 7,035.1K
13:10 2,893.07 2,893.07 2,889.73 2,889.73 5,583.9K
13:11 2,889.33 2,889.33 2,886.40 2,886.91 7,434.8K
13:12 2,886.82 2,886.82 2,883.07 2,883.07 7,298.6K
13:13 2,883.34 2,883.74 2,882.76 2,882.99 5,756.5K
13:14 2,882.92 2,882.92 2,880.04 2,880.04 8,669.8K
13:15 2,880.21 2,880.21 2,879.05 2,880.17 8,062.2K
13:16 2,880.26 2,880.29 2,878.36 2,878.74 6,610.7K
13:17 2,878.68 2,879.32 2,877.21 2,877.21 8,296.6K
13:18 2,877.39 2,877.67 2,876.30 2,876.58 7,010.6K
13:19 2,876.44 2,876.44 2,874.74 2,874.74 8,125.2K
13:20 2,875.41 2,876.16 2,874.81 2,874.89 9,048.5K
13:21 2,875.06 2,877.57 2,875.06 2,876.06 7,719.0K
13:22 2,876.15 2,876.15 2,873.81 2,873.98 6,601.8K
13:23 2,874.18 2,874.69 2,873.45 2,874.15 6,747.6K
13:24 2,873.92 2,874.03 2,872.89 2,873.38 8,224.2K
13:25 2,873.53 2,874.81 2,873.29 2,874.16 7,870.0K
13:26 2,874.47 2,874.51 2,872.37 2,872.78 7,539.3K
13:27 2,872.61 2,872.78 2,871.53 2,871.53 8,965.7K
13:28 2,871.89 2,873.24 2,871.63 2,871.63 8,807.0K
13:29 2,871.30 2,871.30 2,870.17 2,870.66 8,799.5K
13:30 2,870.62 2,871.65 2,869.80 2,869.80 9,472.7K
13:31 2,869.65 2,869.65 2,867.82 2,868.72 10,127.6K
13:32 2,868.82 2,868.94 2,867.12 2,868.08 10,244.4K
13:33 2,868.52 2,868.52 2,865.76 2,866.32 11,290.0K
13:34 2,866.71 2,869.87 2,866.71 2,869.17 13,069.5K
13:35 2,868.91 2,869.01 2,867.88 2,867.88 5,879.1K
13:36 2,867.17 2,867.30 2,865.63 2,865.99 10,393.1K
13:37 2,865.76 2,868.54 2,864.96 2,868.08 10,750.2K
13:38 2,867.66 2,867.66 2,866.44 2,867.64 6,457.0K
13:39 2,867.32 2,867.56 2,866.44 2,867.15 5,890.4K
13:40 2,867.18 2,873.14 2,867.16 2,871.76 11,916.8K
13:41 2,871.87 2,871.87 2,867.23 2,867.35 9,298.8K
13:42 2,867.37 2,868.27 2,866.72 2,866.97 6,897.3K
13:43 2,866.76 2,866.76 2,864.39 2,864.39 11,316.1K
13:44 2,864.46 2,864.46 2,862.98 2,862.98 7,481.7K
13:45 2,862.77 2,867.16 2,861.99 2,867.11 12,897.1K
13:46 2,866.78 2,867.94 2,866.74 2,866.76 6,018.9K
13:47 2,866.87 2,870.93 2,866.87 2,870.59 8,318.8K
13:48 2,870.86 2,870.86 2,869.57 2,870.27 5,343.4K
13:49 2,869.92 2,869.95 2,868.12 2,868.27 5,565.0K
13:50 2,868.31 2,868.40 2,867.88 2,867.94 4,846.3K
13:51 2,868.00 2,868.00 2,864.03 2,864.10 8,233.9K
13:52 2,864.36 2,869.19 2,864.32 2,868.84 9,768.8K
13:53 2,868.91 2,872.72 2,868.52 2,872.72 11,385.2K
13:54 2,872.58 2,873.36 2,872.42 2,872.70 6,339.7K
13:55 2,872.60 2,872.84 2,871.78 2,872.18 6,528.0K
13:56 2,872.27 2,873.09 2,871.88 2,873.09 4,053.5K
13:57 2,872.99 2,873.37 2,870.11 2,870.11 6,956.3K
13:58 2,869.94 2,870.28 2,869.63 2,869.95 4,018.0K
13:59 2,870.24 2,870.69 2,868.99 2,870.69 5,414.6K
14:00 2,871.53 2,882.17 2,871.53 2,882.17 19,220.7K
14:01 2,882.62 2,882.98 2,878.29 2,878.74 10,064.9K
14:02 2,878.76 2,879.58 2,878.29 2,878.29 5,125.5K
14:03 2,878.32 2,878.84 2,877.17 2,878.72 4,472.8K
14:04 2,878.94 2,882.19 2,878.94 2,882.14 7,201.1K
14:05 2,882.38 2,889.38 2,882.38 2,889.38 12,397.4K
14:06 2,888.62 2,888.62 2,884.38 2,885.68 11,231.6K
14:07 2,885.00 2,885.00 2,880.80 2,880.80 8,263.4K
14:08 2,880.46 2,880.95 2,880.36 2,880.38 7,157.2K
14:09 2,880.42 2,880.61 2,878.46 2,879.02 6,115.9K
14:10 2,879.01 2,879.01 2,876.27 2,876.42 5,506.0K
14:11 2,876.48 2,876.48 2,874.33 2,874.70 6,256.8K
14:12 2,875.01 2,875.04 2,873.48 2,873.48 3,827.1K
14:13 2,873.40 2,873.82 2,872.86 2,873.82 5,527.2K
14:14 2,874.04 2,874.04 2,871.34 2,871.34 5,249.8K
14:15 2,871.21 2,871.39 2,869.99 2,870.37 5,787.4K
14:16 2,870.49 2,870.68 2,869.33 2,870.24 5,366.0K
14:17 2,870.04 2,870.05 2,868.30 2,868.78 6,079.9K
14:18 2,868.69 2,868.80 2,867.95 2,867.99 4,853.0K
14:19 2,867.84 2,867.84 2,866.54 2,866.70 6,049.3K
14:20 2,866.64 2,866.64 2,864.49 2,864.49 7,319.4K
14:21 2,864.40 2,865.41 2,864.15 2,865.41 5,954.2K
14:22 2,865.35 2,865.35 2,863.93 2,864.34 6,028.3K
14:23 2,864.09 2,864.64 2,863.08 2,863.57 6,253.4K
14:24 2,863.63 2,865.86 2,863.63 2,865.86 6,251.6K
14:25 2,865.93 2,866.75 2,864.71 2,866.66 7,017.1K
14:26 2,866.76 2,866.79 2,865.12 2,865.29 6,206.1K
14:27 2,865.15 2,867.97 2,864.27 2,867.97 8,635.7K
14:28 2,868.53 2,868.79 2,868.08 2,868.60 5,583.2K
14:29 2,868.62 2,869.46 2,868.48 2,868.91 5,328.8K
14:30 2,868.81 2,868.85 2,865.73 2,865.87 8,356.6K
14:31 2,865.97 2,865.97 2,863.79 2,863.79 7,522.3K
14:32 2,863.61 2,863.61 2,859.77 2,859.77 15,645.8K
14:33 2,859.71 2,859.95 2,858.89 2,858.89 9,648.3K
14:34 2,858.88 2,859.40 2,858.28 2,859.40 11,283.2K
14:35 2,859.26 2,863.93 2,858.30 2,863.93 12,978.0K
14:36 2,863.69 2,863.69 2,862.30 2,863.29 7,012.8K
14:37 2,863.22 2,867.65 2,862.74 2,866.61 10,956.6K
14:38 2,865.30 2,867.10 2,865.01 2,867.04 6,596.2K
14:39 2,867.17 2,868.91 2,866.84 2,868.87 7,543.2K
14:40 2,868.86 2,869.47 2,868.48 2,869.40 7,287.3K
14:41 2,869.27 2,870.76 2,869.15 2,870.76 7,998.6K
14:42 2,871.21 2,875.85 2,871.21 2,874.54 16,601.2K
14:43 2,874.27 2,875.80 2,874.10 2,875.79 8,481.4K
14:44 2,875.62 2,877.73 2,875.58 2,877.69 12,721.6K
14:45 2,877.77 2,879.50 2,877.74 2,877.90 11,064.0K
14:46 2,878.02 2,878.11 2,877.24 2,877.28 10,621.5K
14:47 2,877.37 2,881.05 2,877.37 2,880.73 13,322.6K
14:48 2,880.78 2,882.48 2,880.63 2,882.35 13,213.5K
14:49 2,882.39 2,882.76 2,881.79 2,882.21 11,868.6K
14:50 2,882.54 2,882.99 2,882.25 2,882.25 13,235.8K
14:51 2,881.95 2,881.95 2,879.99 2,880.02 13,291.6K
14:52 2,880.01 2,881.17 2,880.01 2,880.82 11,929.9K
14:53 2,880.48 2,881.34 2,880.32 2,881.34 13,755.2K
14:54 2,881.47 2,881.72 2,880.93 2,881.31 15,296.9K
14:55 2,881.31 2,881.81 2,881.30 2,881.37 15,993.6K
14:56 2,881.45 2,881.79 2,880.75 2,881.63 18,794.7K
14:57 2,881.83 2,881.97 2,881.83 2,881.97 932.1K
14:58 2,881.97 2,881.97 2,881.97 2,881.97 0.0K
14:59 2,881.97 2,881.97 2,881.97 2,881.96 32,429.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles