SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,098.45 3,098.45 3,098.45 3,098.45 17,254.6K
09:29 3,098.45 3,098.45 3,098.45 3,098.45 0.0K
09:30 3,098.45 3,103.99 3,098.44 3,103.97 66,531.9K
09:31 3,104.55 3,105.56 3,102.77 3,104.52 50,226.1K
09:32 3,104.25 3,108.42 3,104.25 3,108.42 37,866.3K
09:33 3,108.34 3,110.96 3,107.59 3,110.96 31,905.7K
09:34 3,110.84 3,110.84 3,107.85 3,108.58 41,196.0K
09:35 3,108.25 3,111.46 3,108.25 3,111.46 34,667.6K
09:36 3,111.36 3,111.38 3,107.63 3,107.80 36,184.1K
09:37 3,107.52 3,108.01 3,106.27 3,106.27 33,674.7K
09:38 3,106.22 3,110.16 3,106.22 3,110.16 27,166.3K
09:39 3,110.12 3,112.63 3,108.81 3,109.14 29,743.9K
09:40 3,109.05 3,112.63 3,109.05 3,111.29 27,552.4K
09:41 3,111.80 3,112.83 3,111.03 3,111.16 26,621.1K
09:42 3,110.83 3,112.50 3,109.20 3,110.25 24,027.7K
09:43 3,109.89 3,110.11 3,106.84 3,107.66 23,856.9K
09:44 3,107.65 3,110.55 3,107.57 3,109.76 21,010.9K
09:45 3,110.18 3,110.18 3,106.99 3,107.88 22,230.0K
09:46 3,108.87 3,109.38 3,105.57 3,105.57 21,585.0K
09:47 3,104.92 3,107.38 3,104.92 3,107.38 17,519.3K
09:48 3,107.55 3,109.73 3,107.02 3,109.68 20,724.1K
09:49 3,110.28 3,115.86 3,110.26 3,114.21 28,899.2K
09:50 3,114.52 3,119.32 3,114.52 3,119.32 22,833.1K
09:51 3,118.57 3,119.83 3,117.65 3,119.83 25,619.9K
09:52 3,119.83 3,122.02 3,119.67 3,122.02 20,192.4K
09:53 3,122.51 3,124.46 3,122.51 3,124.12 25,937.2K
09:54 3,124.28 3,126.51 3,124.14 3,124.14 28,004.0K
09:55 3,124.34 3,125.36 3,123.96 3,124.28 23,794.7K
09:56 3,123.77 3,124.02 3,122.13 3,123.00 26,774.1K
09:57 3,123.20 3,126.50 3,123.08 3,126.39 21,473.6K
09:58 3,126.73 3,127.07 3,125.77 3,126.07 20,016.1K
09:59 3,126.24 3,126.60 3,125.26 3,125.26 20,199.2K
10:00 3,125.49 3,126.64 3,125.49 3,126.04 19,781.9K
10:01 3,126.26 3,126.69 3,124.72 3,124.81 18,975.4K
10:02 3,124.61 3,128.57 3,124.61 3,125.28 29,114.6K
10:03 3,125.49 3,128.75 3,125.49 3,128.74 21,382.4K
10:04 3,128.92 3,132.22 3,128.92 3,131.28 21,129.7K
10:05 3,131.82 3,133.91 3,131.82 3,133.91 22,723.5K
10:06 3,134.24 3,134.58 3,132.24 3,132.62 22,104.8K
10:07 3,132.49 3,132.49 3,130.19 3,130.50 17,761.3K
10:08 3,130.52 3,130.95 3,128.58 3,128.92 16,696.1K
10:09 3,128.90 3,129.07 3,128.22 3,128.47 15,092.7K
10:10 3,128.45 3,128.51 3,127.01 3,128.51 15,618.6K
10:11 3,128.33 3,128.61 3,127.34 3,127.54 11,730.8K
10:12 3,127.47 3,127.47 3,124.47 3,124.49 15,064.7K
10:13 3,124.70 3,125.56 3,124.66 3,125.56 12,880.7K
10:14 3,125.66 3,127.87 3,125.66 3,127.40 10,252.5K
10:15 3,127.79 3,127.99 3,126.49 3,126.73 13,915.6K
10:16 3,127.29 3,129.43 3,127.29 3,129.06 17,779.3K
10:17 3,129.35 3,129.82 3,128.66 3,129.35 17,484.7K
10:18 3,129.14 3,129.14 3,125.90 3,125.90 17,194.3K
10:19 3,125.80 3,127.46 3,125.68 3,127.35 12,146.8K
10:20 3,127.26 3,127.75 3,126.91 3,127.55 12,885.0K
10:21 3,127.30 3,127.32 3,125.36 3,125.58 15,288.9K
10:22 3,125.24 3,127.37 3,125.24 3,127.37 16,423.0K
10:23 3,127.26 3,129.66 3,127.25 3,129.12 14,968.9K
10:24 3,129.43 3,130.06 3,128.58 3,128.68 10,148.0K
10:25 3,128.90 3,129.50 3,128.66 3,129.06 11,508.7K
10:26 3,128.94 3,128.97 3,126.59 3,126.71 11,037.4K
10:27 3,126.67 3,126.67 3,124.84 3,125.13 11,455.7K
10:28 3,125.20 3,125.34 3,124.00 3,124.27 11,190.1K
10:29 3,124.29 3,124.77 3,123.94 3,124.77 9,301.0K
10:30 3,124.96 3,125.32 3,124.85 3,125.27 10,056.7K
10:31 3,125.24 3,127.33 3,125.24 3,127.20 9,283.0K
10:32 3,127.37 3,128.14 3,127.37 3,127.53 11,335.0K
10:33 3,127.40 3,127.40 3,124.88 3,125.06 10,767.2K
10:34 3,125.25 3,125.80 3,125.25 3,125.58 10,900.8K
10:35 3,125.78 3,128.29 3,125.78 3,128.29 9,701.6K
10:36 3,128.09 3,129.21 3,128.09 3,129.21 8,907.0K
10:37 3,129.42 3,129.68 3,127.63 3,127.74 9,371.4K
10:38 3,127.53 3,128.51 3,127.29 3,128.40 9,528.4K
10:39 3,128.15 3,128.30 3,127.12 3,127.72 7,394.3K
10:40 3,127.73 3,130.34 3,127.73 3,130.29 8,604.7K
10:41 3,130.25 3,130.39 3,129.61 3,130.39 7,909.1K
10:42 3,130.26 3,131.52 3,130.14 3,131.12 10,119.1K
10:43 3,131.27 3,132.83 3,131.27 3,132.83 32,622.5K
10:44 3,133.00 3,133.22 3,131.68 3,131.75 11,760.0K
10:45 3,131.83 3,133.13 3,131.83 3,133.13 8,589.4K
10:46 3,133.15 3,133.96 3,133.07 3,133.82 8,538.7K
10:47 3,133.42 3,133.42 3,130.33 3,130.35 15,525.3K
10:48 3,130.22 3,130.25 3,126.57 3,127.16 19,212.9K
10:49 3,127.58 3,131.66 3,127.58 3,131.60 10,905.8K
10:50 3,131.66 3,136.22 3,131.59 3,136.07 12,795.8K
10:51 3,135.63 3,137.65 3,135.63 3,137.23 11,362.9K
10:52 3,137.49 3,139.22 3,137.45 3,139.14 8,902.4K
10:53 3,138.91 3,139.03 3,137.57 3,137.61 10,655.6K
10:54 3,137.59 3,137.79 3,137.14 3,137.32 8,334.7K
10:55 3,137.27 3,137.27 3,135.82 3,135.82 9,466.9K
10:56 3,135.92 3,138.52 3,135.92 3,138.52 10,132.2K
10:57 3,138.75 3,138.75 3,137.92 3,138.59 8,059.7K
10:58 3,138.52 3,139.99 3,138.48 3,139.79 8,708.9K
10:59 3,139.76 3,140.32 3,139.41 3,140.27 7,804.1K
11:00 3,140.61 3,143.41 3,140.21 3,143.19 13,445.6K
11:01 3,142.91 3,145.03 3,142.91 3,145.03 13,345.2K
11:02 3,145.00 3,145.31 3,144.33 3,144.75 11,217.9K
11:03 3,144.95 3,145.17 3,142.10 3,142.10 15,077.8K
11:04 3,141.91 3,142.98 3,141.79 3,142.77 15,175.6K
11:05 3,142.58 3,142.58 3,141.87 3,142.20 13,114.1K
11:06 3,142.22 3,142.90 3,141.56 3,142.44 9,878.3K
11:07 3,142.55 3,142.55 3,139.68 3,139.68 10,331.1K
11:08 3,139.51 3,142.96 3,139.41 3,142.65 10,863.9K
11:09 3,142.67 3,143.91 3,142.67 3,143.91 9,636.5K
11:10 3,144.10 3,144.93 3,144.08 3,144.93 10,202.0K
11:11 3,144.94 3,145.06 3,144.16 3,144.29 8,118.9K
11:12 3,144.28 3,144.28 3,140.64 3,140.87 11,024.1K
11:13 3,140.72 3,142.76 3,140.72 3,142.76 7,881.9K
11:14 3,142.67 3,143.99 3,142.50 3,143.47 8,683.4K
11:15 3,143.43 3,143.43 3,141.84 3,142.61 10,380.4K
11:16 3,142.57 3,142.82 3,142.33 3,142.52 6,356.0K
11:17 3,142.51 3,143.77 3,142.28 3,142.57 7,763.5K
11:18 3,142.36 3,143.82 3,142.36 3,143.63 6,698.1K
11:19 3,143.29 3,143.29 3,140.16 3,140.80 10,530.8K
11:20 3,140.80 3,140.96 3,140.18 3,140.62 7,389.7K
11:21 3,140.55 3,143.15 3,140.14 3,143.15 8,665.8K
11:22 3,143.30 3,144.55 3,143.07 3,144.55 5,873.5K
11:23 3,144.70 3,144.70 3,143.23 3,143.52 6,830.5K
11:24 3,143.46 3,145.52 3,143.23 3,144.88 28,164.5K
11:25 3,145.32 3,147.39 3,145.18 3,147.39 10,324.7K
11:26 3,147.28 3,147.28 3,146.01 3,146.82 7,887.5K
11:27 3,146.88 3,146.99 3,146.07 3,146.30 7,803.4K
11:28 3,146.16 3,148.33 3,146.16 3,148.33 9,780.5K
11:29 3,148.14 3,151.59 3,148.10 3,151.59 12,748.4K
11:30 3,151.33 3,151.33 3,151.33 3,151.33 1,058.7K
11:31 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:32 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:33 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:34 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:35 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:36 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:37 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:38 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:39 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:40 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:41 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:42 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:43 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:44 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:45 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:46 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:47 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:48 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:49 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:50 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:51 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:52 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:53 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:54 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:55 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:56 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:57 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:58 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
11:59 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:00 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:01 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:02 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:03 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:04 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:05 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:06 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:07 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:08 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:09 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:10 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:11 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:12 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:13 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:14 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:15 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:16 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:17 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:18 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:19 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:20 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:21 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:22 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:23 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:24 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:25 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:26 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:27 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:28 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:29 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:30 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:31 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:32 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:33 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:34 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:35 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:36 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:37 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:38 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:39 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:40 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:41 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:42 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:43 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:44 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:45 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:46 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:47 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:48 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:49 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:50 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:51 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:52 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:53 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:54 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:55 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:56 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:57 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:58 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
12:59 3,151.33 3,151.33 3,151.33 3,151.33 0.0K
13:00 3,151.33 3,156.02 3,151.33 3,154.87 49,216.9K
13:01 3,154.79 3,154.80 3,152.06 3,153.33 21,366.8K
13:02 3,153.49 3,153.57 3,151.41 3,151.47 15,398.6K
13:03 3,151.62 3,154.11 3,151.06 3,154.11 14,029.9K
13:04 3,154.39 3,158.87 3,154.39 3,158.87 17,120.4K
13:05 3,159.10 3,159.83 3,156.27 3,156.32 15,152.4K
13:06 3,156.13 3,156.51 3,154.71 3,154.71 10,689.5K
13:07 3,154.46 3,154.46 3,150.72 3,151.54 13,992.1K
13:08 3,151.24 3,151.24 3,150.54 3,150.69 8,375.1K
13:09 3,150.66 3,151.04 3,149.73 3,149.96 8,821.5K
13:10 3,149.89 3,149.90 3,147.11 3,147.11 10,624.8K
13:11 3,146.87 3,148.93 3,146.65 3,148.85 9,822.4K
13:12 3,148.88 3,149.04 3,148.69 3,148.95 7,575.7K
13:13 3,148.80 3,150.68 3,148.59 3,150.68 7,432.9K
13:14 3,150.66 3,150.66 3,149.21 3,149.21 7,907.7K
13:15 3,149.31 3,149.31 3,147.79 3,148.39 9,605.3K
13:16 3,148.33 3,148.33 3,147.17 3,147.17 8,575.8K
13:17 3,147.06 3,150.02 3,147.06 3,149.63 10,784.1K
13:18 3,149.65 3,150.65 3,149.28 3,150.49 11,075.0K
13:19 3,150.27 3,150.55 3,149.80 3,150.37 8,886.9K
13:20 3,150.59 3,151.99 3,150.59 3,151.82 8,885.8K
13:21 3,151.96 3,151.96 3,151.09 3,151.58 8,683.4K
13:22 3,151.97 3,152.08 3,149.65 3,150.04 8,466.5K
13:23 3,149.92 3,150.75 3,149.92 3,150.75 7,047.9K
13:24 3,150.70 3,151.66 3,149.32 3,149.32 10,026.3K
13:25 3,149.51 3,149.51 3,148.18 3,148.41 8,436.8K
13:26 3,148.32 3,148.32 3,146.14 3,146.14 10,093.5K
13:27 3,146.10 3,146.10 3,142.21 3,142.21 15,601.6K
13:28 3,141.91 3,141.98 3,141.55 3,141.81 13,094.1K
13:29 3,141.92 3,142.31 3,140.90 3,141.03 8,532.0K
13:30 3,141.22 3,141.22 3,139.79 3,140.39 9,309.4K
13:31 3,140.83 3,142.55 3,140.83 3,142.55 8,889.9K
13:32 3,142.74 3,143.47 3,142.71 3,143.13 6,845.8K
13:33 3,143.15 3,144.16 3,143.15 3,143.89 6,519.4K
13:34 3,143.89 3,143.89 3,142.10 3,142.10 7,275.1K
13:35 3,142.10 3,142.22 3,140.51 3,140.82 7,626.7K
13:36 3,140.50 3,140.57 3,138.37 3,138.37 9,089.1K
13:37 3,138.21 3,139.33 3,138.07 3,139.33 10,381.0K
13:38 3,139.56 3,141.10 3,139.56 3,140.74 10,324.4K
13:39 3,140.74 3,141.30 3,140.73 3,140.73 6,895.9K
13:40 3,140.64 3,140.84 3,139.39 3,139.39 6,872.6K
13:41 3,139.24 3,139.53 3,138.95 3,139.24 5,595.8K
13:42 3,139.27 3,139.27 3,137.80 3,137.80 6,936.5K
13:43 3,137.72 3,137.87 3,136.90 3,136.90 6,333.5K
13:44 3,136.64 3,138.31 3,136.53 3,138.31 8,257.3K
13:45 3,138.60 3,139.76 3,138.60 3,139.76 9,786.4K
13:46 3,140.13 3,140.13 3,139.62 3,139.76 6,866.5K
13:47 3,139.85 3,140.91 3,139.79 3,140.64 4,927.7K
13:48 3,140.74 3,141.28 3,140.64 3,141.28 7,771.1K
13:49 3,141.07 3,141.08 3,140.46 3,140.69 6,259.5K
13:50 3,140.51 3,140.51 3,139.04 3,139.04 7,606.8K
13:51 3,138.98 3,139.39 3,138.91 3,139.25 5,532.2K
13:52 3,139.13 3,139.17 3,137.93 3,137.93 5,966.9K
13:53 3,137.98 3,138.03 3,136.05 3,136.09 10,628.4K
13:54 3,136.36 3,136.36 3,134.73 3,134.93 7,020.2K
13:55 3,134.66 3,134.98 3,133.49 3,133.72 11,721.5K
13:56 3,133.48 3,133.68 3,132.57 3,133.60 7,551.6K
13:57 3,133.50 3,134.76 3,133.50 3,134.76 6,841.9K
13:58 3,134.98 3,135.59 3,134.67 3,135.59 5,837.9K
13:59 3,135.37 3,135.99 3,135.37 3,135.87 5,464.5K
14:00 3,135.73 3,135.73 3,134.70 3,134.70 5,562.3K
14:01 3,134.46 3,134.49 3,132.34 3,132.34 9,207.8K
14:02 3,131.87 3,131.87 3,128.82 3,128.82 15,458.8K
14:03 3,128.69 3,129.14 3,128.24 3,128.31 13,385.0K
14:04 3,128.07 3,128.10 3,126.72 3,126.83 10,581.3K
14:05 3,126.73 3,130.32 3,126.66 3,130.32 14,034.6K
14:06 3,130.37 3,130.41 3,129.04 3,129.19 7,467.0K
14:07 3,128.93 3,128.93 3,128.31 3,128.31 6,086.9K
14:08 3,128.91 3,129.56 3,128.52 3,129.22 9,304.9K
14:09 3,129.24 3,129.29 3,127.70 3,127.70 6,321.7K
14:10 3,127.56 3,127.56 3,125.71 3,125.71 9,000.0K
14:11 3,125.94 3,125.94 3,124.29 3,124.29 9,372.1K
14:12 3,124.28 3,125.11 3,123.91 3,124.59 8,258.2K
14:13 3,124.63 3,124.74 3,124.28 3,124.65 7,641.5K
14:14 3,124.75 3,126.15 3,124.75 3,126.08 7,756.3K
14:15 3,125.83 3,126.97 3,125.83 3,126.97 7,025.5K
14:16 3,127.05 3,127.86 3,127.00 3,127.86 5,815.6K
14:17 3,127.95 3,130.10 3,127.95 3,129.92 6,810.9K
14:18 3,130.21 3,130.21 3,129.18 3,130.13 6,501.0K
14:19 3,129.89 3,130.28 3,129.21 3,129.21 4,911.3K
14:20 3,129.14 3,129.61 3,129.12 3,129.24 5,060.7K
14:21 3,129.28 3,130.21 3,129.27 3,129.88 5,680.9K
14:22 3,129.96 3,130.14 3,128.11 3,128.11 8,940.1K
14:23 3,127.93 3,127.93 3,126.79 3,126.79 7,219.7K
14:24 3,126.93 3,127.06 3,125.69 3,125.79 6,510.5K
14:25 3,125.81 3,125.81 3,124.25 3,124.48 13,155.8K
14:26 3,124.39 3,124.39 3,123.67 3,123.67 11,865.4K
14:27 3,123.67 3,126.44 3,123.56 3,126.36 11,017.5K
14:28 3,126.12 3,126.74 3,126.05 3,126.40 7,214.8K
14:29 3,126.46 3,127.25 3,126.36 3,127.09 5,967.0K
14:30 3,126.97 3,127.89 3,126.92 3,127.77 7,047.3K
14:31 3,127.90 3,127.95 3,127.44 3,127.76 6,272.9K
14:32 3,127.60 3,127.60 3,126.75 3,126.75 6,237.9K
14:33 3,126.55 3,127.66 3,126.55 3,127.57 5,893.7K
14:34 3,127.66 3,129.10 3,127.37 3,129.10 7,572.0K
14:35 3,128.91 3,129.36 3,128.82 3,129.16 5,926.4K
14:36 3,129.36 3,129.56 3,128.98 3,129.43 6,834.0K
14:37 3,129.41 3,130.41 3,129.41 3,130.26 7,210.0K
14:38 3,130.41 3,130.96 3,130.36 3,130.71 7,462.2K
14:39 3,130.75 3,131.50 3,130.72 3,131.30 8,695.2K
14:40 3,131.42 3,132.20 3,131.20 3,132.20 9,968.0K
14:41 3,132.00 3,133.00 3,131.95 3,132.71 9,110.5K
14:42 3,132.73 3,134.41 3,132.73 3,134.18 10,674.4K
14:43 3,134.21 3,135.46 3,134.21 3,135.46 9,360.6K
14:44 3,135.42 3,135.58 3,134.39 3,134.75 11,332.6K
14:45 3,134.58 3,134.84 3,133.84 3,133.88 10,211.6K
14:46 3,133.94 3,134.17 3,132.83 3,133.05 12,368.1K
14:47 3,133.17 3,134.21 3,133.15 3,133.73 10,741.7K
14:48 3,133.90 3,133.99 3,133.02 3,133.10 10,629.1K
14:49 3,133.18 3,133.34 3,132.30 3,132.30 11,902.3K
14:50 3,132.35 3,132.79 3,132.23 3,132.51 14,188.4K
14:51 3,132.34 3,132.72 3,131.74 3,131.74 13,665.3K
14:52 3,132.11 3,132.57 3,131.84 3,132.57 13,304.2K
14:53 3,132.50 3,132.50 3,131.72 3,132.11 12,768.6K
14:54 3,132.02 3,132.48 3,131.84 3,132.33 16,373.5K
14:55 3,132.49 3,132.66 3,132.13 3,132.66 16,099.5K
14:56 3,132.48 3,132.85 3,131.97 3,132.47 20,725.4K
14:57 3,133.01 3,133.17 3,133.01 3,133.17 1,699.7K
14:58 3,133.17 3,133.17 3,133.17 3,133.17 0.0K
14:59 3,133.17 3,133.17 3,133.17 3,133.17 39,490.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles