SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,062.74 3,062.74 3,062.74 3,062.74 24,548.7K
09:29 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
09:30 3,062.74 3,063.01 3,058.58 3,061.64 82,854.7K
09:31 3,061.15 3,061.15 3,057.03 3,060.37 61,894.0K
09:32 3,060.71 3,066.06 3,060.30 3,065.31 45,828.0K
09:33 3,066.05 3,068.76 3,066.04 3,066.74 36,012.0K
09:34 3,067.27 3,068.55 3,064.59 3,065.09 34,640.5K
09:35 3,064.99 3,069.26 3,064.99 3,069.26 31,237.0K
09:36 3,069.43 3,071.36 3,068.63 3,070.29 26,816.7K
09:37 3,070.47 3,071.93 3,070.19 3,071.00 23,900.5K
09:38 3,070.82 3,074.94 3,070.82 3,073.54 22,323.0K
09:39 3,073.39 3,073.71 3,070.19 3,072.07 33,087.2K
09:40 3,072.26 3,076.20 3,070.95 3,076.20 24,569.7K
09:41 3,076.59 3,080.20 3,076.59 3,077.84 25,083.0K
09:42 3,078.16 3,078.16 3,071.80 3,072.65 23,652.5K
09:43 3,072.76 3,077.13 3,072.76 3,075.41 22,801.1K
09:44 3,074.77 3,077.20 3,074.77 3,076.20 17,762.9K
09:45 3,076.02 3,076.02 3,072.65 3,074.61 26,480.9K
09:46 3,074.48 3,074.62 3,073.11 3,073.82 18,937.4K
09:47 3,074.82 3,079.23 3,074.82 3,079.20 17,515.4K
09:48 3,079.21 3,082.36 3,079.21 3,079.45 20,089.7K
09:49 3,078.86 3,079.39 3,077.05 3,077.05 18,591.9K
09:50 3,077.39 3,078.70 3,070.04 3,070.05 29,016.5K
09:51 3,070.01 3,073.97 3,070.01 3,073.10 17,387.8K
09:52 3,073.92 3,075.00 3,071.58 3,071.59 24,285.8K
09:53 3,071.83 3,080.52 3,071.83 3,078.25 21,924.5K
09:54 3,079.01 3,080.65 3,079.01 3,079.54 16,549.1K
09:55 3,079.65 3,079.65 3,075.75 3,076.41 17,591.9K
09:56 3,076.29 3,081.48 3,076.07 3,081.48 19,166.8K
09:57 3,081.71 3,081.71 3,078.53 3,079.89 16,941.9K
09:58 3,079.57 3,080.65 3,079.11 3,079.41 15,028.3K
09:59 3,079.75 3,080.48 3,079.00 3,079.13 15,602.4K
10:00 3,079.13 3,079.13 3,076.38 3,077.39 18,113.4K
10:01 3,077.10 3,077.23 3,076.62 3,076.66 15,886.5K
10:02 3,076.48 3,076.48 3,065.75 3,065.75 37,408.9K
10:03 3,065.12 3,068.22 3,062.66 3,068.05 33,740.1K
10:04 3,068.06 3,068.26 3,065.68 3,067.76 18,294.1K
10:05 3,067.83 3,074.70 3,067.83 3,074.70 24,171.6K
10:06 3,074.97 3,078.05 3,074.97 3,076.93 15,768.1K
10:07 3,077.50 3,077.84 3,076.27 3,076.43 13,889.5K
10:08 3,076.08 3,077.01 3,072.77 3,072.82 24,674.0K
10:09 3,072.77 3,072.77 3,071.27 3,071.31 11,885.9K
10:10 3,071.25 3,071.88 3,070.57 3,071.55 14,195.6K
10:11 3,071.74 3,071.74 3,069.69 3,069.99 16,825.4K
10:12 3,070.03 3,073.36 3,069.85 3,072.86 20,729.8K
10:13 3,072.51 3,072.51 3,064.62 3,064.72 26,931.8K
10:14 3,065.26 3,067.22 3,064.65 3,067.13 17,057.4K
10:15 3,067.17 3,068.11 3,066.35 3,067.83 16,120.9K
10:16 3,067.66 3,067.66 3,066.93 3,066.95 11,900.2K
10:17 3,066.87 3,068.16 3,066.87 3,067.11 11,074.0K
10:18 3,066.83 3,066.83 3,066.09 3,066.20 10,675.2K
10:19 3,065.84 3,065.89 3,064.39 3,064.77 12,173.6K
10:20 3,064.64 3,064.65 3,064.15 3,064.29 10,275.9K
10:21 3,064.32 3,064.32 3,062.08 3,063.41 13,232.5K
10:22 3,063.68 3,064.14 3,063.22 3,063.30 10,733.2K
10:23 3,063.08 3,064.43 3,062.85 3,064.43 10,867.0K
10:24 3,064.44 3,065.50 3,064.09 3,065.50 8,902.2K
10:25 3,065.49 3,065.70 3,063.65 3,063.91 8,894.8K
10:26 3,063.91 3,063.91 3,062.64 3,063.81 9,441.4K
10:27 3,063.69 3,063.84 3,063.33 3,063.84 10,594.9K
10:28 3,063.63 3,063.69 3,061.21 3,061.21 14,221.9K
10:29 3,061.17 3,061.72 3,060.32 3,060.32 12,266.4K
10:30 3,060.28 3,061.52 3,059.32 3,061.43 15,982.3K
10:31 3,061.94 3,068.58 3,061.94 3,066.41 21,168.2K
10:32 3,066.01 3,066.64 3,065.51 3,066.43 7,056.4K
10:33 3,066.43 3,066.64 3,064.21 3,064.42 7,255.3K
10:34 3,064.36 3,068.22 3,064.36 3,068.22 6,781.5K
10:35 3,068.37 3,068.44 3,065.72 3,066.88 8,523.0K
10:36 3,066.72 3,066.74 3,065.75 3,066.07 8,291.0K
10:37 3,066.01 3,069.84 3,066.01 3,069.84 9,241.0K
10:38 3,069.81 3,070.21 3,068.65 3,069.29 7,403.7K
10:39 3,069.23 3,069.81 3,068.60 3,069.28 6,015.7K
10:40 3,069.38 3,069.43 3,067.47 3,069.02 9,673.4K
10:41 3,069.12 3,069.12 3,067.64 3,067.64 6,638.3K
10:42 3,067.23 3,067.23 3,064.61 3,065.12 11,384.8K
10:43 3,065.35 3,066.34 3,064.95 3,066.29 8,142.3K
10:44 3,066.20 3,067.34 3,066.20 3,067.16 5,875.9K
10:45 3,067.18 3,069.01 3,067.12 3,068.95 10,944.0K
10:46 3,069.15 3,069.23 3,067.83 3,068.25 7,369.2K
10:47 3,068.35 3,068.63 3,067.15 3,067.59 5,417.7K
10:48 3,067.67 3,069.35 3,067.67 3,069.35 6,645.8K
10:49 3,069.68 3,071.62 3,069.34 3,070.46 8,976.0K
10:50 3,070.47 3,071.09 3,069.64 3,070.66 6,731.0K
10:51 3,070.89 3,070.89 3,069.03 3,069.16 8,106.6K
10:52 3,069.34 3,069.59 3,068.64 3,069.57 5,729.7K
10:53 3,069.77 3,071.26 3,069.77 3,071.26 6,941.7K
10:54 3,071.15 3,071.19 3,070.61 3,070.66 7,293.1K
10:55 3,070.75 3,070.77 3,067.09 3,067.26 10,692.0K
10:56 3,067.20 3,068.37 3,066.91 3,067.54 7,440.0K
10:57 3,067.30 3,067.62 3,066.87 3,067.42 6,683.7K
10:58 3,067.58 3,067.75 3,067.27 3,067.75 5,898.8K
10:59 3,067.55 3,067.55 3,066.21 3,066.55 6,885.3K
11:00 3,066.59 3,066.59 3,065.28 3,065.64 7,936.3K
11:01 3,066.08 3,067.07 3,066.08 3,066.27 9,239.1K
11:02 3,066.26 3,066.26 3,063.38 3,063.40 11,417.6K
11:03 3,063.25 3,063.38 3,062.59 3,062.75 6,781.8K
11:04 3,062.76 3,063.39 3,062.73 3,063.07 7,468.3K
11:05 3,062.93 3,067.07 3,062.93 3,067.07 10,367.2K
11:06 3,067.38 3,067.38 3,066.56 3,066.90 6,879.6K
11:07 3,067.13 3,067.13 3,064.97 3,065.18 7,464.0K
11:08 3,065.07 3,065.07 3,063.31 3,063.36 7,225.7K
11:09 3,063.22 3,063.70 3,062.88 3,063.45 6,294.7K
11:10 3,063.62 3,063.75 3,063.08 3,063.40 6,226.0K
11:11 3,063.44 3,063.44 3,062.17 3,062.44 6,791.0K
11:12 3,062.41 3,063.11 3,062.09 3,062.91 6,629.5K
11:13 3,062.91 3,063.21 3,062.66 3,063.21 5,051.8K
11:14 3,063.26 3,063.26 3,062.13 3,062.13 5,593.0K
11:15 3,062.14 3,062.62 3,061.93 3,062.17 5,039.4K
11:16 3,062.12 3,062.52 3,062.12 3,062.29 4,351.9K
11:17 3,062.48 3,062.48 3,061.13 3,061.42 6,754.1K
11:18 3,061.18 3,061.18 3,060.37 3,060.99 7,301.0K
11:19 3,061.06 3,065.08 3,060.95 3,065.08 10,285.5K
11:20 3,064.93 3,065.23 3,064.18 3,064.55 4,295.7K
11:21 3,064.50 3,065.09 3,064.23 3,064.47 4,512.4K
11:22 3,064.55 3,067.07 3,064.55 3,066.70 5,799.8K
11:23 3,066.54 3,071.03 3,066.54 3,068.33 8,728.3K
11:24 3,067.64 3,067.64 3,066.40 3,066.40 5,957.3K
11:25 3,066.41 3,069.20 3,066.41 3,069.20 5,653.9K
11:26 3,069.20 3,069.32 3,068.10 3,068.10 4,490.2K
11:27 3,068.19 3,068.76 3,068.19 3,068.25 4,745.8K
11:28 3,068.18 3,068.66 3,068.02 3,068.64 4,671.5K
11:29 3,068.48 3,070.01 3,068.41 3,069.62 6,166.0K
11:30 3,069.41 3,069.58 3,069.41 3,069.58 256.6K
11:31 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:32 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:33 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:34 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:35 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:36 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:37 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:38 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:39 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:40 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:41 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:42 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:43 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:44 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:45 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:46 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:47 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:48 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:49 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:50 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:51 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:52 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:53 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:54 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:55 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:56 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:57 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:58 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
11:59 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:00 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:01 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:02 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:03 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:04 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:05 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:06 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:07 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:08 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:09 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:10 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:11 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:12 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:13 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:14 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:15 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:16 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:17 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:18 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:19 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:20 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:21 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:22 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:23 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:24 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:25 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:26 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:27 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:28 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:29 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:30 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:31 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:32 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:33 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:34 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:35 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:36 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:37 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:38 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:39 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:40 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:41 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:42 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:43 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:44 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:45 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:46 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:47 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:48 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:49 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:50 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:51 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:52 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:53 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:54 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:55 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:56 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:57 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:58 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
12:59 3,069.58 3,069.58 3,069.58 3,069.58 0.0K
13:00 3,069.58 3,072.18 3,068.23 3,072.18 23,647.0K
13:01 3,072.40 3,075.16 3,072.40 3,074.89 11,455.0K
13:02 3,074.70 3,074.87 3,073.06 3,073.67 9,237.3K
13:03 3,073.68 3,073.68 3,071.91 3,072.08 6,400.4K
13:04 3,071.91 3,072.50 3,070.52 3,071.92 12,923.5K
13:05 3,071.64 3,073.27 3,071.07 3,072.99 9,913.4K
13:06 3,073.26 3,080.37 3,072.78 3,080.37 17,007.9K
13:07 3,079.96 3,082.23 3,079.96 3,081.47 11,613.9K
13:08 3,081.76 3,089.60 3,081.76 3,088.69 19,610.2K
13:09 3,088.97 3,092.24 3,088.97 3,092.24 14,362.6K
13:10 3,092.50 3,095.25 3,092.50 3,093.42 19,361.6K
13:11 3,093.32 3,093.32 3,089.54 3,090.84 13,008.8K
13:12 3,090.70 3,096.62 3,090.70 3,095.54 19,163.4K
13:13 3,095.59 3,096.39 3,093.69 3,093.87 14,959.2K
13:14 3,094.31 3,095.49 3,094.12 3,094.35 12,264.9K
13:15 3,094.24 3,094.36 3,091.68 3,092.26 13,204.8K
13:16 3,092.27 3,092.38 3,089.63 3,089.63 9,191.9K
13:17 3,089.82 3,089.82 3,087.54 3,087.97 8,679.5K
13:18 3,088.47 3,089.49 3,088.06 3,089.49 7,325.7K
13:19 3,090.03 3,090.03 3,086.33 3,086.33 6,921.0K
13:20 3,086.53 3,089.14 3,086.53 3,089.14 7,505.0K
13:21 3,088.82 3,088.82 3,086.46 3,086.73 7,850.8K
13:22 3,086.70 3,087.64 3,086.20 3,087.64 8,339.4K
13:23 3,087.49 3,088.85 3,087.32 3,088.72 6,847.5K
13:24 3,088.79 3,094.18 3,088.79 3,094.10 13,106.3K
13:25 3,093.94 3,094.55 3,093.94 3,094.48 8,675.7K
13:26 3,094.29 3,094.52 3,091.32 3,091.83 10,128.9K
13:27 3,091.92 3,094.25 3,091.92 3,094.25 7,571.6K
13:28 3,094.62 3,094.62 3,093.60 3,093.79 7,048.0K
13:29 3,093.86 3,096.56 3,093.01 3,096.56 10,355.7K
13:30 3,096.78 3,097.12 3,096.25 3,097.12 9,872.5K
13:31 3,097.00 3,097.19 3,094.05 3,094.33 8,973.0K
13:32 3,094.14 3,094.14 3,092.18 3,092.18 7,963.1K
13:33 3,091.93 3,092.16 3,090.83 3,091.44 7,249.9K
13:34 3,091.49 3,094.92 3,091.49 3,094.92 8,953.4K
13:35 3,094.57 3,095.68 3,094.57 3,094.96 6,966.3K
13:36 3,095.01 3,096.69 3,094.47 3,096.50 8,283.9K
13:37 3,096.52 3,096.70 3,096.27 3,096.70 7,877.7K
13:38 3,096.40 3,098.28 3,096.40 3,098.27 7,774.8K
13:39 3,098.55 3,098.89 3,097.90 3,098.71 8,659.9K
13:40 3,099.31 3,104.30 3,099.31 3,104.30 20,842.5K
13:41 3,104.68 3,104.77 3,103.21 3,103.21 13,927.4K
13:42 3,102.88 3,103.18 3,102.41 3,102.88 12,513.6K
13:43 3,102.86 3,102.86 3,098.41 3,098.41 11,695.0K
13:44 3,098.35 3,098.35 3,097.59 3,097.60 7,734.0K
13:45 3,097.70 3,099.25 3,097.64 3,099.15 8,821.5K
13:46 3,099.19 3,100.30 3,099.16 3,100.19 9,520.2K
13:47 3,100.14 3,100.14 3,099.52 3,099.52 13,111.9K
13:48 3,099.64 3,101.76 3,099.64 3,100.82 12,525.8K
13:49 3,100.78 3,100.78 3,098.28 3,098.28 18,041.7K
13:50 3,097.90 3,099.04 3,097.64 3,099.04 11,736.9K
13:51 3,099.25 3,103.96 3,099.25 3,103.96 13,918.0K
13:52 3,104.21 3,104.21 3,103.19 3,103.95 7,943.6K
13:53 3,103.98 3,104.48 3,103.29 3,103.55 8,564.4K
13:54 3,103.66 3,103.97 3,103.43 3,103.91 8,409.4K
13:55 3,103.65 3,104.24 3,103.54 3,103.70 9,706.1K
13:56 3,103.94 3,105.36 3,103.94 3,105.36 9,905.4K
13:57 3,105.22 3,105.76 3,105.16 3,105.68 9,861.5K
13:58 3,105.46 3,105.46 3,102.78 3,102.78 9,532.1K
13:59 3,102.76 3,102.76 3,100.45 3,100.60 8,461.7K
14:00 3,100.25 3,100.25 3,097.60 3,097.75 12,454.1K
14:01 3,097.55 3,097.66 3,096.12 3,096.12 9,135.4K
14:02 3,096.27 3,096.27 3,095.11 3,095.11 10,222.4K
14:03 3,094.92 3,096.43 3,094.70 3,096.10 8,483.7K
14:04 3,095.94 3,096.15 3,095.26 3,095.27 7,425.5K
14:05 3,095.14 3,095.86 3,095.05 3,095.86 6,983.7K
14:06 3,095.75 3,095.77 3,094.96 3,095.16 6,228.9K
14:07 3,095.19 3,096.97 3,095.19 3,096.96 8,665.8K
14:08 3,097.01 3,097.27 3,095.77 3,095.77 9,572.1K
14:09 3,095.67 3,096.29 3,095.52 3,096.18 6,738.3K
14:10 3,096.05 3,096.32 3,095.97 3,096.22 7,120.4K
14:11 3,095.82 3,095.90 3,094.26 3,094.65 7,552.2K
14:12 3,094.39 3,098.26 3,094.39 3,098.26 10,746.4K
14:13 3,098.07 3,098.77 3,097.88 3,098.77 6,813.8K
14:14 3,098.68 3,098.87 3,098.17 3,098.28 6,287.3K
14:15 3,098.07 3,099.56 3,097.98 3,099.56 5,843.4K
14:16 3,099.42 3,101.21 3,098.96 3,101.08 7,120.5K
14:17 3,101.21 3,101.23 3,100.32 3,101.23 5,985.4K
14:18 3,101.10 3,101.36 3,100.50 3,100.74 5,618.0K
14:19 3,100.35 3,100.70 3,099.50 3,099.81 5,540.4K
14:20 3,099.55 3,100.83 3,099.55 3,100.60 7,267.8K
14:21 3,100.53 3,100.88 3,100.05 3,100.77 7,779.8K
14:22 3,100.77 3,103.24 3,100.75 3,103.14 10,365.1K
14:23 3,103.09 3,107.33 3,103.09 3,107.33 16,928.6K
14:24 3,107.24 3,109.55 3,107.24 3,109.38 17,734.6K
14:25 3,109.40 3,110.86 3,109.40 3,110.12 15,417.7K
14:26 3,109.69 3,109.85 3,108.51 3,108.51 10,003.6K
14:27 3,108.60 3,109.12 3,108.37 3,108.37 7,288.1K
14:28 3,108.37 3,108.37 3,106.87 3,106.96 9,895.3K
14:29 3,106.79 3,107.23 3,106.59 3,106.85 6,954.7K
14:30 3,106.58 3,109.71 3,106.58 3,109.71 11,689.4K
14:31 3,109.61 3,109.79 3,107.15 3,107.47 12,247.6K
14:32 3,107.25 3,107.42 3,104.60 3,104.60 11,944.1K
14:33 3,104.69 3,104.69 3,103.34 3,103.35 8,742.7K
14:34 3,103.30 3,103.30 3,102.59 3,103.00 8,193.0K
14:35 3,102.92 3,104.07 3,102.65 3,103.99 8,477.0K
14:36 3,104.06 3,104.33 3,103.32 3,103.32 6,712.0K
14:37 3,103.17 3,103.68 3,103.14 3,103.31 6,368.5K
14:38 3,103.64 3,103.75 3,103.25 3,103.27 7,313.9K
14:39 3,103.26 3,103.26 3,101.55 3,101.55 9,696.0K
14:40 3,101.44 3,101.45 3,100.33 3,100.77 9,291.0K
14:41 3,100.46 3,100.54 3,099.85 3,100.44 8,668.8K
14:42 3,100.49 3,102.62 3,100.26 3,102.62 10,984.8K
14:43 3,102.70 3,102.91 3,101.43 3,101.43 10,094.8K
14:44 3,101.71 3,101.72 3,100.58 3,100.99 10,544.7K
14:45 3,100.73 3,101.21 3,100.17 3,100.76 9,710.7K
14:46 3,100.62 3,100.62 3,100.00 3,100.20 10,870.2K
14:47 3,100.12 3,100.21 3,099.54 3,099.75 9,688.4K
14:48 3,099.68 3,100.42 3,099.37 3,099.92 12,908.0K
14:49 3,099.96 3,102.39 3,099.96 3,102.39 14,542.4K
14:50 3,102.55 3,102.55 3,101.13 3,101.99 14,723.3K
14:51 3,102.31 3,102.31 3,101.31 3,101.50 12,611.4K
14:52 3,101.67 3,101.88 3,101.35 3,101.55 13,021.1K
14:53 3,101.50 3,102.03 3,101.16 3,101.74 12,526.1K
14:54 3,101.89 3,102.33 3,101.22 3,102.14 15,594.1K
14:55 3,102.05 3,102.30 3,101.66 3,102.01 17,838.7K
14:56 3,102.18 3,103.62 3,101.88 3,103.62 19,927.8K
14:57 3,103.14 3,103.15 3,103.11 3,103.15 1,293.5K
14:58 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
14:59 3,103.15 3,103.15 3,103.15 3,103.15 29,385.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles