SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,090.07 3,090.07 3,090.07 3,090.07 21,444.0K
09:29 3,090.07 3,090.07 3,090.07 3,090.07 0.0K
09:30 3,090.07 3,096.07 3,087.27 3,088.26 75,023.9K
09:31 3,089.31 3,090.57 3,084.28 3,084.89 47,728.9K
09:32 3,084.43 3,084.78 3,081.26 3,084.76 42,854.3K
09:33 3,084.82 3,085.48 3,082.27 3,083.25 35,154.3K
09:34 3,082.81 3,082.81 3,077.91 3,079.03 34,140.3K
09:35 3,078.98 3,081.34 3,078.86 3,080.19 26,108.3K
09:36 3,079.93 3,082.63 3,079.07 3,082.63 32,219.2K
09:37 3,082.43 3,082.43 3,079.30 3,079.71 33,206.7K
09:38 3,079.48 3,079.48 3,076.99 3,078.03 34,224.1K
09:39 3,077.79 3,077.84 3,076.17 3,076.34 27,142.5K
09:40 3,076.19 3,080.43 3,076.19 3,080.43 30,067.4K
09:41 3,080.63 3,082.20 3,080.47 3,081.90 34,914.7K
09:42 3,081.90 3,086.48 3,081.64 3,086.48 27,848.2K
09:43 3,086.74 3,086.85 3,082.71 3,082.71 27,786.2K
09:44 3,082.68 3,083.47 3,081.98 3,083.30 25,726.9K
09:45 3,084.41 3,084.76 3,082.83 3,084.12 21,411.7K
09:46 3,084.11 3,084.11 3,081.61 3,082.99 20,684.1K
09:47 3,082.69 3,084.43 3,082.47 3,084.43 16,665.4K
09:48 3,084.84 3,091.61 3,084.80 3,090.32 25,308.7K
09:49 3,090.22 3,090.22 3,088.11 3,089.20 19,956.2K
09:50 3,089.71 3,090.55 3,088.62 3,090.52 18,185.3K
09:51 3,090.72 3,090.93 3,089.43 3,090.90 18,888.6K
09:52 3,090.87 3,091.32 3,090.87 3,091.31 12,778.6K
09:53 3,091.37 3,092.03 3,090.65 3,090.84 18,206.9K
09:54 3,090.90 3,093.56 3,090.75 3,093.30 16,087.4K
09:55 3,093.59 3,094.05 3,092.19 3,092.47 18,939.6K
09:56 3,092.39 3,093.60 3,092.39 3,093.34 18,583.6K
09:57 3,093.39 3,093.91 3,092.47 3,093.27 18,000.7K
09:58 3,093.07 3,096.02 3,093.07 3,095.14 18,528.1K
09:59 3,095.27 3,095.27 3,090.38 3,090.50 21,031.1K
10:00 3,090.29 3,091.94 3,090.29 3,090.48 16,641.5K
10:01 3,090.47 3,092.44 3,090.47 3,091.88 14,732.0K
10:02 3,091.70 3,091.70 3,088.32 3,088.35 16,288.6K
10:03 3,087.95 3,087.95 3,085.25 3,086.13 17,306.8K
10:04 3,086.33 3,088.42 3,085.58 3,088.42 15,430.4K
10:05 3,088.38 3,089.37 3,088.38 3,088.92 9,361.4K
10:06 3,089.04 3,091.75 3,088.91 3,091.75 12,187.4K
10:07 3,091.95 3,096.03 3,091.95 3,096.03 16,780.2K
10:08 3,096.10 3,096.10 3,093.48 3,093.86 10,697.9K
10:09 3,093.71 3,093.71 3,092.15 3,092.41 10,954.3K
10:10 3,092.56 3,092.56 3,089.07 3,089.37 16,432.5K
10:11 3,089.20 3,089.60 3,088.57 3,088.77 8,710.0K
10:12 3,088.54 3,089.00 3,088.25 3,088.44 8,207.1K
10:13 3,088.42 3,088.45 3,087.39 3,087.86 11,907.9K
10:14 3,087.76 3,087.76 3,085.53 3,085.98 13,103.7K
10:15 3,086.47 3,089.51 3,086.47 3,089.28 12,398.9K
10:16 3,089.30 3,090.60 3,089.30 3,090.60 10,674.8K
10:17 3,090.53 3,090.93 3,090.09 3,090.09 14,328.7K
10:18 3,089.90 3,089.90 3,087.80 3,088.08 13,641.5K
10:19 3,088.16 3,088.34 3,087.19 3,087.36 9,792.7K
10:20 3,087.28 3,090.15 3,087.28 3,090.15 10,713.4K
10:21 3,090.04 3,090.04 3,088.35 3,088.54 7,655.5K
10:22 3,088.49 3,089.65 3,088.49 3,089.62 8,416.5K
10:23 3,089.81 3,090.91 3,089.81 3,090.49 8,008.3K
10:24 3,090.73 3,092.31 3,090.73 3,092.24 7,696.2K
10:25 3,092.17 3,092.24 3,091.53 3,091.53 8,349.6K
10:26 3,091.32 3,093.98 3,091.25 3,093.56 9,239.6K
10:27 3,093.41 3,095.27 3,093.41 3,095.02 9,170.3K
10:28 3,095.05 3,097.04 3,095.05 3,096.72 9,531.8K
10:29 3,096.88 3,098.27 3,096.68 3,097.55 12,400.8K
10:30 3,097.49 3,098.56 3,097.28 3,097.49 12,772.2K
10:31 3,097.45 3,098.00 3,097.10 3,098.00 10,073.5K
10:32 3,098.11 3,102.48 3,098.11 3,101.33 15,261.3K
10:33 3,100.04 3,100.04 3,096.47 3,096.48 12,220.1K
10:34 3,096.45 3,096.45 3,094.11 3,094.24 8,647.6K
10:35 3,094.29 3,095.10 3,094.13 3,095.06 7,281.9K
10:36 3,095.12 3,095.59 3,093.61 3,095.59 11,290.6K
10:37 3,095.46 3,096.30 3,095.46 3,096.30 7,123.5K
10:38 3,096.27 3,097.52 3,096.16 3,097.52 7,052.0K
10:39 3,097.44 3,098.03 3,096.98 3,097.20 8,542.4K
10:40 3,097.22 3,097.34 3,096.75 3,096.75 6,818.0K
10:41 3,097.03 3,098.85 3,097.01 3,098.66 9,056.9K
10:42 3,098.59 3,098.59 3,097.18 3,098.24 9,501.3K
10:43 3,097.87 3,098.21 3,097.40 3,097.40 8,176.5K
10:44 3,097.01 3,098.55 3,097.01 3,098.55 6,238.9K
10:45 3,098.75 3,101.63 3,098.75 3,101.63 9,487.1K
10:46 3,101.79 3,101.79 3,100.94 3,101.13 8,423.0K
10:47 3,101.11 3,101.12 3,097.54 3,097.65 10,374.4K
10:48 3,097.73 3,099.71 3,097.73 3,099.58 5,956.2K
10:49 3,099.72 3,102.86 3,099.72 3,102.83 10,466.1K
10:50 3,102.84 3,102.84 3,101.20 3,101.83 9,578.5K
10:51 3,101.62 3,101.62 3,099.46 3,099.46 8,246.0K
10:52 3,098.63 3,099.04 3,098.50 3,098.87 7,882.3K
10:53 3,098.79 3,099.00 3,097.37 3,097.37 7,328.2K
10:54 3,097.39 3,097.46 3,096.41 3,097.06 6,235.3K
10:55 3,096.97 3,096.97 3,095.57 3,095.57 6,133.1K
10:56 3,095.71 3,097.15 3,095.55 3,096.48 6,344.5K
10:57 3,096.32 3,097.32 3,096.22 3,097.12 5,920.3K
10:58 3,096.95 3,096.95 3,095.10 3,095.10 6,034.3K
10:59 3,095.19 3,097.63 3,095.19 3,097.62 8,415.2K
11:00 3,097.54 3,099.97 3,097.35 3,099.55 8,672.9K
11:01 3,099.55 3,099.55 3,096.92 3,097.02 8,342.2K
11:02 3,097.21 3,097.60 3,096.31 3,096.32 10,892.5K
11:03 3,096.42 3,096.96 3,096.42 3,096.76 5,624.6K
11:04 3,096.18 3,096.49 3,095.45 3,095.82 6,182.2K
11:05 3,095.96 3,096.58 3,095.96 3,096.37 6,288.6K
11:06 3,096.40 3,096.40 3,091.26 3,091.26 16,902.5K
11:07 3,091.41 3,091.42 3,089.53 3,089.53 8,535.1K
11:08 3,089.33 3,089.35 3,088.65 3,088.85 11,620.2K
11:09 3,088.59 3,089.56 3,088.34 3,089.53 7,994.5K
11:10 3,089.57 3,089.57 3,088.95 3,089.08 6,354.9K
11:11 3,089.04 3,089.34 3,088.78 3,088.78 5,598.1K
11:12 3,088.67 3,089.31 3,088.17 3,088.87 7,757.7K
11:13 3,088.88 3,091.23 3,088.84 3,091.23 5,448.6K
11:14 3,091.83 3,095.21 3,091.83 3,095.21 9,971.2K
11:15 3,095.35 3,097.82 3,095.35 3,097.82 10,506.4K
11:16 3,097.93 3,100.52 3,097.93 3,100.40 10,534.2K
11:17 3,100.56 3,101.14 3,099.79 3,100.89 8,850.0K
11:18 3,100.88 3,101.69 3,100.57 3,101.08 8,863.8K
11:19 3,101.31 3,102.22 3,100.68 3,100.68 10,397.8K
11:20 3,100.15 3,101.80 3,100.15 3,101.60 7,004.0K
11:21 3,101.56 3,102.84 3,101.50 3,102.26 7,153.8K
11:22 3,102.33 3,103.13 3,102.32 3,103.13 6,774.0K
11:23 3,103.14 3,103.14 3,101.21 3,102.11 6,733.9K
11:24 3,102.11 3,103.56 3,102.11 3,103.44 6,282.0K
11:25 3,103.34 3,103.34 3,101.95 3,102.51 6,610.9K
11:26 3,102.77 3,102.77 3,101.85 3,102.46 5,163.6K
11:27 3,102.36 3,102.91 3,102.36 3,102.76 6,689.7K
11:28 3,102.85 3,104.10 3,102.60 3,104.10 5,272.3K
11:29 3,104.11 3,104.11 3,103.28 3,103.73 5,665.8K
11:30 3,103.87 3,103.96 3,103.87 3,103.96 235.0K
11:31 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:32 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:33 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:34 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:35 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:36 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:37 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:38 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:39 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:40 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:41 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:42 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:43 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:44 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:45 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:46 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:47 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:48 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:49 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:50 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:51 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:52 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:53 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:54 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:55 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:56 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:57 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:58 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
11:59 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:00 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:01 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:02 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:03 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:04 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:05 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:06 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:07 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:08 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:09 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:10 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:11 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:12 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:13 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:14 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:15 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:16 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:17 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:18 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:19 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:20 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:21 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:22 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:23 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:24 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:25 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:26 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:27 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:28 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:29 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:30 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:31 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:32 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:33 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:34 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:35 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:36 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:37 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:38 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:39 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:40 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:41 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:42 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:43 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:44 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:45 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:46 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:47 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:48 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:49 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:50 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:51 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:52 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:53 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:54 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:55 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:56 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:57 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:58 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
12:59 3,103.96 3,103.96 3,103.96 3,103.96 0.0K
13:00 3,103.96 3,105.04 3,100.17 3,100.17 21,472.4K
13:01 3,100.62 3,101.42 3,100.15 3,100.40 14,758.7K
13:02 3,100.56 3,100.57 3,098.21 3,099.28 8,350.5K
13:03 3,099.41 3,099.65 3,098.90 3,099.32 6,920.6K
13:04 3,099.88 3,099.88 3,098.07 3,098.52 11,191.6K
13:05 3,098.40 3,098.88 3,097.11 3,097.32 14,540.9K
13:06 3,096.89 3,099.50 3,096.89 3,099.50 10,736.6K
13:07 3,099.82 3,101.65 3,099.63 3,101.65 8,459.6K
13:08 3,101.70 3,103.81 3,101.68 3,103.81 8,755.6K
13:09 3,104.05 3,105.54 3,104.05 3,105.54 10,153.1K
13:10 3,106.03 3,106.68 3,104.79 3,105.98 8,154.0K
13:11 3,105.86 3,107.10 3,105.86 3,107.10 7,668.7K
13:12 3,107.16 3,108.89 3,107.00 3,108.79 13,500.5K
13:13 3,108.79 3,109.43 3,108.28 3,109.37 10,112.7K
13:14 3,109.44 3,110.95 3,109.34 3,110.19 9,650.6K
13:15 3,110.34 3,111.54 3,110.34 3,111.54 15,883.3K
13:16 3,111.36 3,111.43 3,109.46 3,109.96 12,924.7K
13:17 3,109.87 3,110.46 3,109.34 3,110.46 8,587.1K
13:18 3,110.47 3,110.47 3,108.41 3,108.41 6,703.7K
13:19 3,108.33 3,108.78 3,108.06 3,108.06 7,700.9K
13:20 3,107.95 3,109.87 3,107.95 3,109.85 8,087.7K
13:21 3,109.97 3,113.92 3,109.79 3,113.91 12,958.4K
13:22 3,114.24 3,116.32 3,114.24 3,116.26 13,220.7K
13:23 3,116.48 3,116.48 3,115.64 3,115.84 17,253.1K
13:24 3,115.92 3,116.60 3,115.55 3,116.52 11,406.1K
13:25 3,116.49 3,116.49 3,113.71 3,113.98 18,193.7K
13:26 3,113.93 3,113.93 3,112.92 3,113.48 12,100.3K
13:27 3,113.22 3,113.92 3,113.11 3,113.42 8,566.0K
13:28 3,113.73 3,116.67 3,113.73 3,115.10 11,247.5K
13:29 3,114.82 3,114.82 3,113.69 3,114.03 12,372.1K
13:30 3,114.06 3,115.31 3,114.06 3,114.96 9,314.2K
13:31 3,113.56 3,113.86 3,112.44 3,112.59 11,975.7K
13:32 3,112.47 3,112.47 3,109.12 3,109.12 11,826.2K
13:33 3,108.68 3,110.75 3,108.68 3,109.95 10,889.2K
13:34 3,110.18 3,110.18 3,108.95 3,108.95 12,386.1K
13:35 3,108.95 3,108.99 3,108.55 3,108.99 7,821.8K
13:36 3,108.73 3,109.09 3,108.73 3,109.01 8,621.5K
13:37 3,109.00 3,109.15 3,107.96 3,109.15 7,826.7K
13:38 3,108.95 3,108.95 3,107.59 3,107.59 6,534.1K
13:39 3,107.52 3,107.62 3,106.86 3,107.08 7,587.9K
13:40 3,106.99 3,107.10 3,106.79 3,106.88 6,893.2K
13:41 3,106.86 3,108.24 3,106.86 3,108.14 7,851.3K
13:42 3,107.88 3,109.56 3,107.88 3,109.52 8,720.3K
13:43 3,109.54 3,110.46 3,109.54 3,110.46 8,579.8K
13:44 3,110.12 3,110.12 3,108.45 3,108.45 6,778.2K
13:45 3,108.72 3,109.90 3,108.52 3,109.90 7,621.1K
13:46 3,109.90 3,110.76 3,109.80 3,110.74 9,308.7K
13:47 3,110.60 3,110.99 3,110.32 3,110.88 7,721.5K
13:48 3,110.88 3,111.45 3,110.78 3,111.42 6,373.6K
13:49 3,111.55 3,111.55 3,110.39 3,110.42 9,322.9K
13:50 3,110.49 3,110.56 3,109.89 3,110.56 6,457.1K
13:51 3,110.32 3,110.34 3,108.42 3,108.42 9,566.0K
13:52 3,108.38 3,108.57 3,108.20 3,108.40 6,911.6K
13:53 3,108.26 3,108.38 3,107.04 3,107.04 6,897.0K
13:54 3,107.23 3,108.39 3,107.12 3,108.23 6,989.5K
13:55 3,108.27 3,112.25 3,108.27 3,112.02 9,854.5K
13:56 3,111.95 3,112.01 3,110.14 3,110.67 6,451.5K
13:57 3,110.80 3,110.80 3,105.94 3,105.99 12,331.9K
13:58 3,106.12 3,106.12 3,102.65 3,102.84 11,605.2K
13:59 3,102.62 3,102.62 3,101.56 3,101.69 11,328.0K
14:00 3,101.71 3,101.74 3,100.92 3,101.11 9,798.7K
14:01 3,101.19 3,101.79 3,101.14 3,101.79 8,065.9K
14:02 3,101.75 3,102.11 3,101.69 3,101.88 6,893.6K
14:03 3,101.91 3,101.94 3,101.49 3,101.50 5,944.1K
14:04 3,101.63 3,101.63 3,099.66 3,099.70 10,721.7K
14:05 3,099.48 3,099.48 3,098.09 3,098.31 10,874.9K
14:06 3,098.43 3,101.39 3,098.42 3,101.11 10,032.2K
14:07 3,101.02 3,101.02 3,099.79 3,099.80 6,480.9K
14:08 3,099.74 3,099.74 3,099.18 3,099.36 5,884.6K
14:09 3,099.77 3,101.11 3,099.77 3,100.52 6,423.8K
14:10 3,100.46 3,101.58 3,100.44 3,101.58 7,976.7K
14:11 3,101.39 3,101.55 3,101.04 3,101.15 5,759.7K
14:12 3,101.11 3,101.26 3,099.48 3,099.48 6,505.0K
14:13 3,099.57 3,100.96 3,099.52 3,100.96 7,201.7K
14:14 3,100.92 3,101.09 3,100.36 3,100.95 5,768.0K
14:15 3,100.86 3,102.03 3,100.20 3,102.03 6,137.7K
14:16 3,101.97 3,102.21 3,101.70 3,101.98 5,338.3K
14:17 3,102.08 3,102.73 3,101.80 3,101.80 7,256.2K
14:18 3,101.83 3,102.43 3,101.64 3,102.12 5,861.2K
14:19 3,101.97 3,102.94 3,101.97 3,102.94 6,069.6K
14:20 3,103.10 3,103.57 3,102.87 3,103.46 7,006.9K
14:21 3,103.70 3,103.73 3,103.22 3,103.40 6,797.3K
14:22 3,103.48 3,103.60 3,101.42 3,101.42 9,018.8K
14:23 3,101.35 3,102.15 3,101.24 3,102.07 6,780.0K
14:24 3,102.04 3,102.04 3,101.60 3,101.78 6,643.4K
14:25 3,102.01 3,102.01 3,101.19 3,101.47 6,249.1K
14:26 3,101.38 3,101.38 3,100.15 3,100.15 8,639.4K
14:27 3,099.79 3,099.96 3,097.48 3,097.48 11,348.1K
14:28 3,097.71 3,098.57 3,096.92 3,098.44 8,181.7K
14:29 3,098.29 3,098.54 3,097.98 3,098.30 7,331.4K
14:30 3,098.48 3,098.64 3,098.11 3,098.11 8,141.0K
14:31 3,098.24 3,098.24 3,096.93 3,097.03 9,059.8K
14:32 3,096.79 3,096.79 3,095.59 3,095.89 10,180.6K
14:33 3,095.77 3,095.84 3,093.15 3,093.15 17,785.8K
14:34 3,093.13 3,093.13 3,092.49 3,092.49 13,645.9K
14:35 3,092.32 3,092.39 3,090.26 3,090.26 12,250.2K
14:36 3,090.23 3,090.26 3,087.83 3,088.00 19,050.6K
14:37 3,088.13 3,088.64 3,087.81 3,088.14 14,895.8K
14:38 3,088.13 3,088.17 3,086.92 3,086.94 14,589.2K
14:39 3,087.13 3,087.22 3,086.14 3,086.18 16,331.4K
14:40 3,086.54 3,088.19 3,086.25 3,088.11 13,414.1K
14:41 3,088.05 3,089.38 3,088.05 3,089.38 12,992.0K
14:42 3,089.41 3,089.41 3,088.27 3,088.35 11,195.8K
14:43 3,088.36 3,088.36 3,087.34 3,087.79 10,403.7K
14:44 3,087.62 3,088.50 3,087.62 3,088.08 11,968.9K
14:45 3,088.37 3,088.88 3,087.95 3,088.07 11,380.6K
14:46 3,087.95 3,089.00 3,087.75 3,088.71 11,301.7K
14:47 3,088.80 3,089.09 3,088.39 3,089.06 12,237.9K
14:48 3,089.04 3,090.01 3,088.87 3,089.87 12,315.8K
14:49 3,089.91 3,090.21 3,089.46 3,090.14 11,320.0K
14:50 3,090.15 3,091.59 3,090.15 3,091.33 15,727.8K
14:51 3,091.57 3,092.35 3,091.48 3,092.35 14,605.2K
14:52 3,092.18 3,093.31 3,092.18 3,093.31 13,846.4K
14:53 3,092.99 3,094.03 3,092.99 3,093.73 14,422.3K
14:54 3,094.00 3,094.51 3,093.59 3,094.17 17,934.8K
14:55 3,094.66 3,095.31 3,094.06 3,095.31 18,672.9K
14:56 3,095.32 3,096.06 3,094.98 3,095.47 21,242.1K
14:57 3,095.96 3,095.96 3,095.85 3,095.88 1,376.1K
14:58 3,095.88 3,095.88 3,095.88 3,095.88 0.0K
14:59 3,095.88 3,095.88 3,095.88 3,095.88 35,720.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles