SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,114.59 3,114.59 3,114.59 3,114.59 14,427.9K
09:29 3,114.59 3,114.59 3,114.59 3,114.59 0.0K
09:30 3,114.59 3,120.58 3,114.59 3,119.36 56,845.6K
09:31 3,118.92 3,122.32 3,118.92 3,121.56 47,361.3K
09:32 3,121.02 3,121.60 3,117.21 3,117.63 37,070.8K
09:33 3,117.70 3,120.10 3,115.29 3,120.10 41,130.7K
09:34 3,119.27 3,119.27 3,115.37 3,115.50 37,984.1K
09:35 3,115.32 3,116.32 3,114.13 3,114.44 32,565.6K
09:36 3,114.39 3,115.42 3,111.44 3,111.77 38,591.2K
09:37 3,112.04 3,113.87 3,110.75 3,113.87 35,362.1K
09:38 3,113.85 3,114.08 3,111.30 3,111.95 29,571.3K
09:39 3,112.32 3,114.10 3,111.98 3,114.10 27,804.4K
09:40 3,115.53 3,116.79 3,114.36 3,116.79 25,276.4K
09:41 3,117.52 3,117.87 3,115.01 3,115.46 27,583.0K
09:42 3,115.98 3,115.98 3,106.65 3,106.65 38,454.9K
09:43 3,105.85 3,105.85 3,101.58 3,103.83 38,938.1K
09:44 3,104.12 3,110.13 3,104.12 3,109.85 31,628.7K
09:45 3,109.95 3,111.53 3,108.09 3,108.09 24,620.4K
09:46 3,108.48 3,113.14 3,108.48 3,111.85 21,997.7K
09:47 3,111.70 3,111.70 3,103.21 3,103.21 26,683.7K
09:48 3,102.92 3,102.93 3,098.76 3,098.76 30,131.9K
09:49 3,098.75 3,098.75 3,096.34 3,097.11 30,799.1K
09:50 3,097.91 3,100.98 3,096.91 3,097.07 26,482.7K
09:51 3,097.22 3,103.31 3,097.22 3,103.31 23,462.9K
09:52 3,103.47 3,103.50 3,101.26 3,101.26 22,877.3K
09:53 3,101.39 3,101.92 3,098.67 3,101.72 22,055.1K
09:54 3,101.52 3,105.83 3,099.56 3,105.83 23,802.0K
09:55 3,105.88 3,112.43 3,105.88 3,112.43 19,030.5K
09:56 3,113.03 3,113.91 3,112.63 3,113.65 17,180.8K
09:57 3,113.83 3,115.64 3,113.83 3,115.10 16,812.4K
09:58 3,115.40 3,117.91 3,115.40 3,117.91 16,197.8K
09:59 3,118.05 3,118.70 3,116.87 3,118.70 19,155.4K
10:00 3,119.86 3,119.86 3,116.29 3,116.42 20,966.9K
10:01 3,116.36 3,120.57 3,116.36 3,119.99 15,958.0K
10:02 3,118.21 3,121.41 3,118.15 3,121.41 16,626.6K
10:03 3,122.21 3,123.01 3,118.28 3,118.28 14,403.5K
10:04 3,118.25 3,119.39 3,117.12 3,118.09 13,213.7K
10:05 3,118.42 3,118.42 3,117.20 3,117.26 12,651.9K
10:06 3,117.65 3,117.80 3,115.14 3,116.50 14,124.3K
10:07 3,116.47 3,121.96 3,116.47 3,121.84 19,467.5K
10:08 3,122.05 3,122.05 3,118.61 3,118.67 13,059.1K
10:09 3,118.38 3,120.76 3,118.38 3,120.45 12,217.2K
10:10 3,120.55 3,121.47 3,120.55 3,121.47 11,323.0K
10:11 3,121.41 3,124.97 3,121.41 3,124.97 12,935.0K
10:12 3,125.11 3,127.58 3,125.11 3,126.48 14,739.7K
10:13 3,126.30 3,127.16 3,126.30 3,126.76 10,193.7K
10:14 3,126.81 3,126.81 3,122.17 3,122.27 18,992.7K
10:15 3,122.06 3,123.14 3,122.06 3,122.95 10,056.1K
10:16 3,123.19 3,124.74 3,123.19 3,124.72 10,133.0K
10:17 3,124.57 3,124.57 3,121.99 3,122.40 11,916.1K
10:18 3,122.41 3,124.56 3,122.29 3,123.78 14,014.1K
10:19 3,123.91 3,123.91 3,119.42 3,119.50 15,670.0K
10:20 3,119.53 3,124.41 3,119.53 3,123.82 12,528.4K
10:21 3,124.06 3,124.17 3,122.98 3,123.22 13,494.1K
10:22 3,123.15 3,123.15 3,120.16 3,120.44 12,478.6K
10:23 3,120.19 3,121.11 3,120.19 3,120.64 11,009.1K
10:24 3,120.41 3,120.41 3,117.38 3,117.38 12,380.3K
10:25 3,117.13 3,117.13 3,113.99 3,114.09 14,637.9K
10:26 3,113.91 3,113.91 3,110.73 3,110.73 17,507.2K
10:27 3,110.45 3,110.45 3,108.97 3,108.97 17,566.4K
10:28 3,108.73 3,108.75 3,107.29 3,107.40 17,226.4K
10:29 3,107.10 3,107.27 3,106.35 3,106.55 15,675.4K
10:30 3,106.12 3,107.61 3,105.88 3,107.35 12,929.7K
10:31 3,107.27 3,107.27 3,105.58 3,105.58 12,236.9K
10:32 3,105.53 3,107.47 3,105.48 3,106.89 12,161.1K
10:33 3,106.74 3,106.82 3,104.76 3,104.96 12,058.5K
10:34 3,104.68 3,104.88 3,103.72 3,103.91 11,156.2K
10:35 3,103.99 3,104.60 3,103.99 3,104.19 10,085.7K
10:36 3,104.48 3,104.54 3,103.21 3,103.21 7,576.4K
10:37 3,103.29 3,103.41 3,102.15 3,102.87 9,364.6K
10:38 3,102.70 3,102.70 3,101.80 3,101.80 8,900.1K
10:39 3,101.87 3,102.20 3,101.32 3,102.19 12,019.1K
10:40 3,102.11 3,102.15 3,100.40 3,101.84 12,841.3K
10:41 3,102.32 3,102.73 3,102.01 3,102.01 11,605.2K
10:42 3,101.85 3,101.85 3,099.43 3,099.43 16,324.6K
10:43 3,099.34 3,101.21 3,098.55 3,100.80 16,692.8K
10:44 3,100.50 3,100.50 3,098.35 3,098.64 9,077.8K
10:45 3,099.58 3,099.97 3,098.27 3,098.27 10,949.7K
10:46 3,098.14 3,098.66 3,097.81 3,097.98 11,390.5K
10:47 3,098.64 3,103.15 3,098.64 3,102.15 20,285.5K
10:48 3,102.45 3,102.45 3,100.73 3,100.73 9,205.1K
10:49 3,100.51 3,100.67 3,097.23 3,099.62 12,777.0K
10:50 3,099.76 3,101.06 3,099.33 3,101.06 8,099.8K
10:51 3,100.85 3,102.41 3,100.66 3,102.41 6,795.9K
10:52 3,102.39 3,102.90 3,101.95 3,101.99 8,937.1K
10:53 3,101.44 3,101.44 3,098.40 3,098.46 8,432.1K
10:54 3,098.28 3,098.63 3,097.23 3,097.25 8,402.4K
10:55 3,097.04 3,097.04 3,093.67 3,093.74 11,855.4K
10:56 3,093.81 3,093.85 3,091.94 3,091.94 12,720.9K
10:57 3,092.01 3,092.01 3,089.43 3,089.46 14,877.2K
10:58 3,089.33 3,092.17 3,089.33 3,090.81 11,766.3K
10:59 3,091.36 3,092.73 3,091.16 3,092.73 9,611.8K
11:00 3,092.84 3,095.11 3,092.84 3,095.03 9,784.2K
11:01 3,095.05 3,098.31 3,095.05 3,098.31 7,860.0K
11:02 3,098.47 3,100.32 3,098.46 3,098.67 8,671.8K
11:03 3,098.56 3,098.56 3,096.49 3,097.49 7,518.9K
11:04 3,097.52 3,100.04 3,097.51 3,099.75 5,346.5K
11:05 3,099.69 3,099.69 3,097.00 3,097.76 6,355.8K
11:06 3,097.62 3,097.69 3,097.39 3,097.39 3,909.6K
11:07 3,097.29 3,097.35 3,096.70 3,097.35 4,907.6K
11:08 3,097.29 3,099.80 3,097.29 3,097.98 7,157.2K
11:09 3,097.37 3,097.37 3,096.22 3,096.29 5,497.9K
11:10 3,096.16 3,096.27 3,095.55 3,096.02 6,721.5K
11:11 3,096.06 3,096.06 3,092.73 3,092.80 9,334.4K
11:12 3,092.71 3,093.63 3,092.45 3,092.86 6,685.6K
11:13 3,092.77 3,092.89 3,091.57 3,091.62 9,743.5K
11:14 3,091.85 3,091.85 3,089.68 3,089.87 9,873.4K
11:15 3,089.81 3,091.69 3,089.81 3,091.07 7,345.5K
11:16 3,091.21 3,094.25 3,091.21 3,094.09 10,298.5K
11:17 3,094.03 3,095.05 3,093.85 3,094.88 6,773.2K
11:18 3,094.94 3,096.04 3,094.78 3,095.67 8,100.3K
11:19 3,095.84 3,097.69 3,095.84 3,097.25 12,786.8K
11:20 3,097.13 3,097.64 3,096.22 3,097.64 13,699.0K
11:21 3,097.65 3,097.72 3,093.67 3,093.67 13,605.7K
11:22 3,093.45 3,093.68 3,090.58 3,091.15 14,329.5K
11:23 3,091.12 3,091.12 3,090.67 3,090.67 9,746.9K
11:24 3,090.60 3,091.48 3,090.32 3,090.98 9,511.5K
11:25 3,090.87 3,090.87 3,088.47 3,088.61 11,698.7K
11:26 3,088.70 3,088.70 3,088.03 3,088.09 10,099.6K
11:27 3,087.64 3,087.99 3,086.77 3,087.11 8,673.6K
11:28 3,087.32 3,088.55 3,087.05 3,087.66 7,760.9K
11:29 3,087.69 3,087.85 3,087.13 3,087.13 6,550.4K
11:30 3,087.40 3,087.48 3,087.40 3,087.48 352.4K
11:31 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:32 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:33 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:34 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:35 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:36 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:37 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:38 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:39 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:40 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:41 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:42 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:43 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:44 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:45 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:46 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:47 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:48 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:49 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:50 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:51 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:52 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:53 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:54 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:55 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:56 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:57 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:58 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
11:59 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:00 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:01 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:02 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:03 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:04 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:05 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:06 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:07 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:08 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:09 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:10 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:11 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:12 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:13 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:14 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:15 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:16 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:17 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:18 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:19 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:20 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:21 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:22 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:23 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:24 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:25 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:26 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:27 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:28 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:29 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:30 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:31 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:32 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:33 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:34 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:35 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:36 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:37 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:38 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:39 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:40 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:41 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:42 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:43 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:44 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:45 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:46 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:47 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:48 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:49 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:50 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:51 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:52 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:53 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:54 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:55 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:56 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:57 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:58 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
12:59 3,087.48 3,087.48 3,087.48 3,087.48 0.0K
13:00 3,087.48 3,087.56 3,083.84 3,085.37 28,250.1K
13:01 3,086.60 3,086.61 3,083.57 3,083.57 11,613.1K
13:02 3,083.46 3,086.67 3,083.46 3,086.45 14,504.1K
13:03 3,086.72 3,086.72 3,084.92 3,084.92 7,823.0K
13:04 3,084.73 3,084.73 3,082.21 3,082.21 13,133.0K
13:05 3,082.05 3,082.15 3,080.77 3,081.27 13,965.0K
13:06 3,081.13 3,084.83 3,081.13 3,082.55 13,325.2K
13:07 3,082.58 3,082.93 3,082.13 3,082.18 8,926.5K
13:08 3,082.17 3,082.58 3,081.03 3,081.12 10,054.9K
13:09 3,081.15 3,081.15 3,079.43 3,080.66 14,363.2K
13:10 3,080.60 3,080.60 3,078.47 3,078.82 13,783.3K
13:11 3,078.82 3,082.27 3,078.82 3,081.80 14,202.4K
13:12 3,081.63 3,084.29 3,081.63 3,084.22 10,435.4K
13:13 3,084.13 3,086.32 3,084.13 3,086.00 12,338.7K
13:14 3,086.02 3,086.27 3,083.53 3,084.11 8,946.4K
13:15 3,084.14 3,084.19 3,082.24 3,082.24 7,696.0K
13:16 3,082.22 3,082.75 3,080.20 3,080.20 12,108.7K
13:17 3,080.45 3,081.67 3,080.26 3,080.41 8,650.8K
13:18 3,080.02 3,080.02 3,078.34 3,078.87 13,219.0K
13:19 3,078.89 3,079.54 3,077.31 3,078.13 16,986.2K
13:20 3,077.84 3,081.06 3,077.84 3,079.27 12,556.1K
13:21 3,079.97 3,081.22 3,079.97 3,080.77 11,260.1K
13:22 3,080.64 3,082.32 3,080.30 3,080.30 8,575.2K
13:23 3,080.46 3,080.70 3,080.00 3,080.37 7,523.1K
13:24 3,080.59 3,083.32 3,080.59 3,083.32 10,374.1K
13:25 3,082.97 3,084.56 3,082.95 3,084.38 8,923.7K
13:26 3,084.31 3,085.78 3,083.99 3,085.71 7,974.4K
13:27 3,085.67 3,088.14 3,085.63 3,088.04 9,172.2K
13:28 3,088.18 3,094.56 3,088.18 3,094.56 16,912.6K
13:29 3,094.83 3,101.68 3,094.83 3,101.11 25,647.8K
13:30 3,101.21 3,103.81 3,101.21 3,103.81 19,005.1K
13:31 3,104.14 3,105.56 3,104.14 3,105.27 13,888.8K
13:32 3,105.40 3,110.42 3,105.40 3,110.20 18,836.5K
13:33 3,110.59 3,110.80 3,105.47 3,105.47 21,368.7K
13:34 3,104.89 3,105.53 3,103.94 3,103.94 14,883.5K
13:35 3,103.62 3,103.89 3,101.03 3,102.26 10,818.4K
13:36 3,101.84 3,101.84 3,099.20 3,099.45 9,425.1K
13:37 3,099.68 3,099.68 3,095.66 3,096.63 12,296.3K
13:38 3,096.67 3,102.06 3,096.67 3,100.08 12,744.7K
13:39 3,100.36 3,103.85 3,100.36 3,103.16 10,334.2K
13:40 3,103.06 3,103.06 3,099.04 3,099.87 8,773.3K
13:41 3,099.88 3,103.34 3,099.88 3,103.34 10,763.3K
13:42 3,103.38 3,103.92 3,102.78 3,103.03 8,906.2K
13:43 3,103.03 3,105.93 3,103.03 3,104.67 17,711.7K
13:44 3,104.66 3,105.00 3,100.70 3,101.68 11,088.2K
13:45 3,101.66 3,101.67 3,098.97 3,098.97 8,136.7K
13:46 3,098.76 3,099.05 3,097.08 3,097.08 7,866.5K
13:47 3,097.11 3,097.83 3,096.79 3,097.38 7,379.2K
13:48 3,097.31 3,099.52 3,097.31 3,099.42 7,224.4K
13:49 3,099.29 3,100.26 3,098.33 3,098.44 9,333.6K
13:50 3,098.37 3,100.87 3,098.37 3,100.87 8,459.6K
13:51 3,100.78 3,100.80 3,098.82 3,098.87 7,199.9K
13:52 3,098.76 3,098.76 3,097.78 3,097.91 5,815.9K
13:53 3,097.81 3,097.81 3,094.55 3,094.85 9,764.1K
13:54 3,094.71 3,094.71 3,093.46 3,093.57 6,779.0K
13:55 3,093.42 3,094.66 3,093.42 3,094.39 6,005.9K
13:56 3,094.42 3,094.53 3,093.91 3,094.05 4,529.4K
13:57 3,093.92 3,093.92 3,093.03 3,093.06 5,205.3K
13:58 3,092.98 3,093.10 3,092.43 3,092.75 5,069.1K
13:59 3,092.84 3,093.38 3,092.28 3,092.28 7,084.7K
14:00 3,092.18 3,092.26 3,091.54 3,092.09 7,651.2K
14:01 3,092.07 3,092.07 3,091.34 3,091.44 6,699.7K
14:02 3,091.39 3,091.39 3,090.10 3,090.10 6,184.3K
14:03 3,090.04 3,092.61 3,090.04 3,092.61 6,949.2K
14:04 3,092.80 3,093.14 3,090.04 3,090.04 6,173.6K
14:05 3,089.82 3,089.82 3,088.11 3,088.18 8,994.2K
14:06 3,088.26 3,088.66 3,087.74 3,088.34 5,821.7K
14:07 3,088.30 3,088.57 3,087.88 3,087.88 5,072.3K
14:08 3,087.88 3,087.88 3,086.69 3,086.69 6,833.9K
14:09 3,086.76 3,086.76 3,085.92 3,085.99 6,693.9K
14:10 3,086.10 3,086.10 3,084.76 3,084.76 11,361.5K
14:11 3,084.55 3,084.97 3,084.28 3,084.58 7,508.2K
14:12 3,084.37 3,086.49 3,084.17 3,086.15 8,231.8K
14:13 3,086.15 3,086.26 3,085.66 3,085.66 5,775.8K
14:14 3,085.95 3,085.96 3,085.35 3,085.38 6,195.4K
14:15 3,085.20 3,086.89 3,084.87 3,086.39 8,507.8K
14:16 3,086.35 3,086.43 3,085.82 3,085.82 6,142.1K
14:17 3,086.05 3,086.97 3,085.66 3,085.94 6,648.7K
14:18 3,086.17 3,089.68 3,086.02 3,089.68 7,686.4K
14:19 3,089.63 3,089.63 3,087.69 3,087.92 6,363.7K
14:20 3,087.68 3,087.68 3,084.59 3,084.59 9,281.7K
14:21 3,084.52 3,084.62 3,083.74 3,083.74 7,009.7K
14:22 3,083.72 3,083.72 3,082.90 3,083.18 6,988.7K
14:23 3,083.40 3,083.40 3,082.74 3,082.92 6,272.9K
14:24 3,082.80 3,083.98 3,082.39 3,083.83 7,548.2K
14:25 3,083.10 3,083.44 3,082.73 3,083.43 6,631.1K
14:26 3,083.38 3,083.38 3,082.91 3,083.28 5,372.8K
14:27 3,083.10 3,083.13 3,082.16 3,083.13 5,815.0K
14:28 3,083.55 3,084.07 3,082.28 3,082.31 7,690.8K
14:29 3,082.24 3,082.48 3,081.35 3,081.62 6,983.6K
14:30 3,081.42 3,083.31 3,081.42 3,081.55 9,667.0K
14:31 3,081.61 3,084.61 3,081.57 3,083.96 10,681.5K
14:32 3,083.64 3,083.88 3,082.23 3,082.30 5,983.2K
14:33 3,082.18 3,082.18 3,077.29 3,077.29 18,200.7K
14:34 3,077.31 3,077.53 3,076.12 3,077.18 19,144.0K
14:35 3,076.93 3,078.73 3,076.08 3,078.32 13,502.2K
14:36 3,078.69 3,084.10 3,078.69 3,083.15 15,652.6K
14:37 3,083.17 3,086.31 3,083.17 3,085.94 9,988.4K
14:38 3,085.84 3,085.89 3,085.16 3,085.74 7,531.1K
14:39 3,085.94 3,088.85 3,085.94 3,088.54 10,722.2K
14:40 3,088.46 3,089.43 3,088.15 3,089.40 11,179.7K
14:41 3,089.30 3,089.36 3,086.03 3,086.24 9,996.0K
14:42 3,086.02 3,086.02 3,080.47 3,080.47 12,081.0K
14:43 3,080.68 3,081.38 3,080.18 3,081.38 9,179.3K
14:44 3,082.11 3,085.38 3,081.54 3,085.38 13,492.5K
14:45 3,086.03 3,086.21 3,083.16 3,083.16 12,061.5K
14:46 3,083.26 3,083.26 3,081.19 3,082.70 11,292.6K
14:47 3,083.45 3,083.45 3,080.68 3,080.73 11,199.7K
14:48 3,080.72 3,080.72 3,079.58 3,079.76 10,755.4K
14:49 3,079.88 3,079.88 3,078.24 3,078.35 14,030.3K
14:50 3,077.88 3,078.65 3,077.54 3,077.82 17,874.6K
14:51 3,077.81 3,077.81 3,076.37 3,077.00 17,679.5K
14:52 3,076.87 3,077.63 3,076.61 3,077.41 18,700.7K
14:53 3,077.93 3,079.82 3,077.76 3,079.82 21,554.0K
14:54 3,080.13 3,080.67 3,080.04 3,080.41 17,840.8K
14:55 3,080.36 3,081.19 3,080.35 3,080.39 18,701.7K
14:56 3,080.62 3,080.84 3,080.00 3,080.83 19,195.0K
14:57 3,080.90 3,081.00 3,080.85 3,081.00 1,024.5K
14:58 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
14:59 3,081.00 3,081.00 3,081.00 3,081.00 30,443.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles