SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,163.76 3,163.76 3,163.76 3,163.76 25,593.6K
09:29 3,163.76 3,163.76 3,163.76 3,163.76 0.0K
09:30 3,163.76 3,169.40 3,163.50 3,163.50 88,493.8K
09:31 3,163.31 3,163.52 3,154.90 3,155.70 72,954.4K
09:32 3,155.16 3,158.63 3,153.71 3,158.34 50,183.2K
09:33 3,157.61 3,157.61 3,152.07 3,153.66 49,810.9K
09:34 3,153.74 3,159.34 3,153.74 3,159.34 46,195.3K
09:35 3,159.82 3,159.92 3,151.32 3,152.87 44,809.4K
09:36 3,153.75 3,160.24 3,153.75 3,159.55 35,280.7K
09:37 3,159.93 3,160.58 3,155.85 3,155.85 36,694.6K
09:38 3,154.98 3,155.52 3,152.99 3,154.55 35,174.6K
09:39 3,154.14 3,154.49 3,148.17 3,148.17 35,448.5K
09:40 3,147.80 3,148.48 3,145.85 3,147.17 33,680.0K
09:41 3,147.12 3,147.12 3,144.42 3,145.41 32,957.2K
09:42 3,146.18 3,149.57 3,146.07 3,148.52 31,878.4K
09:43 3,148.51 3,149.67 3,146.42 3,146.76 30,945.0K
09:44 3,146.45 3,146.59 3,143.40 3,143.81 28,863.6K
09:45 3,143.53 3,143.53 3,139.87 3,140.99 32,694.7K
09:46 3,140.73 3,141.42 3,140.48 3,140.84 26,451.8K
09:47 3,140.96 3,141.96 3,140.07 3,141.84 29,610.4K
09:48 3,141.42 3,143.09 3,140.80 3,142.45 25,682.8K
09:49 3,142.56 3,144.91 3,142.54 3,144.36 23,361.0K
09:50 3,144.06 3,144.70 3,143.41 3,143.41 23,543.3K
09:51 3,142.95 3,146.87 3,142.69 3,146.87 28,659.3K
09:52 3,147.01 3,147.01 3,141.96 3,143.10 25,540.9K
09:53 3,143.12 3,144.81 3,142.88 3,143.69 22,906.7K
09:54 3,143.51 3,143.58 3,141.35 3,143.58 23,909.7K
09:55 3,143.77 3,147.28 3,143.59 3,147.25 21,779.1K
09:56 3,147.17 3,147.17 3,145.14 3,145.47 22,578.7K
09:57 3,145.77 3,146.77 3,145.77 3,145.94 20,856.1K
09:58 3,146.33 3,146.44 3,144.83 3,145.08 17,815.7K
09:59 3,145.34 3,146.01 3,145.04 3,145.68 20,200.5K
10:00 3,145.29 3,145.29 3,140.11 3,140.40 28,315.4K
10:01 3,140.39 3,140.39 3,139.02 3,140.18 19,261.4K
10:02 3,140.17 3,140.26 3,137.34 3,137.34 22,286.5K
10:03 3,137.29 3,137.30 3,136.64 3,137.30 21,294.3K
10:04 3,137.49 3,139.32 3,136.81 3,138.33 21,229.7K
10:05 3,137.54 3,137.54 3,134.81 3,134.87 21,753.3K
10:06 3,134.65 3,134.91 3,133.64 3,134.67 28,032.9K
10:07 3,134.36 3,134.36 3,132.32 3,132.43 24,913.9K
10:08 3,132.54 3,135.54 3,132.51 3,135.30 26,577.5K
10:09 3,135.80 3,135.80 3,133.61 3,133.61 23,608.5K
10:10 3,133.17 3,134.52 3,132.81 3,134.29 28,933.1K
10:11 3,134.27 3,135.36 3,134.02 3,135.21 26,130.3K
10:12 3,135.29 3,137.62 3,135.29 3,136.17 18,616.7K
10:13 3,136.17 3,136.32 3,133.12 3,133.27 17,294.6K
10:14 3,133.53 3,134.29 3,133.13 3,134.02 15,237.2K
10:15 3,133.99 3,135.12 3,133.99 3,135.12 21,827.9K
10:16 3,135.26 3,135.78 3,135.00 3,135.24 17,313.1K
10:17 3,135.30 3,135.30 3,134.41 3,134.63 14,341.5K
10:18 3,134.59 3,134.59 3,133.66 3,133.87 15,744.2K
10:19 3,133.63 3,136.67 3,133.63 3,136.67 16,257.6K
10:20 3,136.66 3,139.55 3,136.66 3,139.10 15,723.8K
10:21 3,139.14 3,139.62 3,138.68 3,139.48 15,156.1K
10:22 3,139.77 3,141.45 3,139.77 3,141.07 15,007.7K
10:23 3,141.26 3,141.26 3,135.40 3,135.40 16,123.7K
10:24 3,135.16 3,136.06 3,135.16 3,135.90 13,012.1K
10:25 3,135.99 3,136.71 3,135.65 3,135.83 11,155.2K
10:26 3,135.80 3,135.90 3,135.27 3,135.27 15,257.3K
10:27 3,134.46 3,134.67 3,133.71 3,134.40 15,228.9K
10:28 3,134.33 3,137.19 3,134.33 3,137.15 13,741.2K
10:29 3,137.02 3,139.04 3,137.02 3,138.59 13,720.8K
10:30 3,137.87 3,137.87 3,135.76 3,135.91 14,351.1K
10:31 3,135.69 3,136.36 3,135.29 3,136.36 11,613.3K
10:32 3,136.13 3,136.60 3,135.56 3,135.96 13,145.3K
10:33 3,135.97 3,135.97 3,133.07 3,134.03 18,733.2K
10:34 3,134.03 3,136.41 3,134.03 3,134.65 13,134.9K
10:35 3,134.85 3,134.85 3,131.75 3,131.75 17,111.8K
10:36 3,131.54 3,131.54 3,130.74 3,131.03 14,932.8K
10:37 3,130.89 3,131.08 3,130.27 3,130.27 15,790.4K
10:38 3,130.00 3,131.96 3,130.00 3,131.76 17,220.0K
10:39 3,131.83 3,134.63 3,131.82 3,134.63 13,916.1K
10:40 3,134.74 3,135.61 3,134.37 3,135.61 11,225.0K
10:41 3,135.90 3,136.78 3,135.83 3,136.55 11,962.7K
10:42 3,136.45 3,137.63 3,136.45 3,137.34 11,985.5K
10:43 3,137.50 3,137.66 3,136.46 3,136.54 11,158.9K
10:44 3,136.65 3,136.76 3,135.66 3,136.04 10,686.5K
10:45 3,136.12 3,136.93 3,135.49 3,136.91 12,875.5K
10:46 3,136.75 3,139.16 3,136.60 3,139.16 11,394.4K
10:47 3,139.39 3,140.88 3,139.39 3,139.71 10,321.1K
10:48 3,139.53 3,141.55 3,139.43 3,141.51 10,068.4K
10:49 3,141.49 3,142.23 3,140.30 3,140.53 11,927.9K
10:50 3,140.46 3,140.78 3,139.48 3,140.55 11,094.1K
10:51 3,140.38 3,141.08 3,140.33 3,140.74 11,119.3K
10:52 3,140.69 3,141.51 3,140.14 3,141.51 11,196.9K
10:53 3,141.50 3,142.21 3,140.82 3,142.21 14,890.6K
10:54 3,142.21 3,142.35 3,141.72 3,142.32 13,965.9K
10:55 3,142.41 3,142.41 3,137.82 3,137.82 15,543.5K
10:56 3,137.61 3,137.97 3,136.44 3,136.44 11,028.9K
10:57 3,136.58 3,137.68 3,135.80 3,137.68 10,911.8K
10:58 3,137.57 3,137.57 3,134.78 3,134.99 12,487.2K
10:59 3,134.93 3,134.93 3,132.37 3,132.76 13,117.2K
11:00 3,132.78 3,133.54 3,132.68 3,132.94 11,841.4K
11:01 3,132.49 3,132.58 3,131.24 3,132.58 12,305.9K
11:02 3,132.54 3,132.57 3,131.09 3,131.09 10,266.9K
11:03 3,130.93 3,131.38 3,130.23 3,131.00 10,466.9K
11:04 3,131.04 3,131.07 3,129.19 3,129.19 10,814.8K
11:05 3,129.39 3,129.39 3,128.18 3,128.32 9,323.4K
11:06 3,128.03 3,128.03 3,126.55 3,126.67 11,246.8K
11:07 3,127.24 3,128.51 3,126.88 3,128.06 10,888.2K
11:08 3,128.17 3,129.33 3,127.96 3,129.33 10,485.5K
11:09 3,129.83 3,129.83 3,128.49 3,129.34 8,610.6K
11:10 3,129.24 3,132.02 3,129.14 3,131.31 8,432.7K
11:11 3,131.34 3,131.34 3,129.17 3,129.41 9,962.8K
11:12 3,128.97 3,129.58 3,128.92 3,129.40 8,355.8K
11:13 3,129.40 3,129.70 3,128.72 3,128.77 7,549.8K
11:14 3,128.92 3,129.28 3,128.54 3,128.54 8,003.9K
11:15 3,128.86 3,130.83 3,128.63 3,130.42 7,729.1K
11:16 3,130.60 3,132.44 3,130.55 3,132.10 8,152.9K
11:17 3,131.91 3,131.91 3,130.61 3,131.41 7,912.1K
11:18 3,131.24 3,131.96 3,131.23 3,131.81 6,938.2K
11:19 3,131.67 3,131.82 3,131.17 3,131.82 5,817.8K
11:20 3,131.46 3,132.15 3,131.08 3,131.18 8,105.7K
11:21 3,131.19 3,131.23 3,130.00 3,130.00 7,801.5K
11:22 3,130.05 3,131.04 3,130.05 3,130.79 7,164.9K
11:23 3,130.92 3,131.01 3,130.04 3,130.14 8,420.7K
11:24 3,129.90 3,130.08 3,129.20 3,129.36 8,342.7K
11:25 3,129.29 3,129.29 3,127.36 3,127.74 10,101.0K
11:26 3,127.47 3,127.51 3,125.79 3,126.45 9,359.7K
11:27 3,126.38 3,127.10 3,126.22 3,127.10 7,851.0K
11:28 3,127.20 3,130.74 3,127.04 3,130.42 10,721.9K
11:29 3,130.67 3,131.28 3,130.23 3,130.96 7,673.8K
11:30 3,131.19 3,131.45 3,131.19 3,131.45 524.2K
11:31 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:32 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:33 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:34 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:35 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:36 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:37 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:38 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:39 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:40 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:41 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:42 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:43 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:44 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:45 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:46 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:47 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:48 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:49 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:50 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:51 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:52 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:53 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:54 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:55 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:56 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:57 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:58 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
11:59 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:00 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:01 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:02 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:03 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:04 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:05 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:06 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:07 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:08 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:09 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:10 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:11 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:12 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:13 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:14 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:15 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:16 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:17 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:18 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:19 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:20 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:21 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:22 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:23 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:24 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:25 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:26 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:27 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:28 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:29 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:30 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:31 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:32 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:33 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:34 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:35 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:36 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:37 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:38 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:39 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:40 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:41 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:42 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:43 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:44 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:45 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:46 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:47 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:48 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:49 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:50 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:51 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:52 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:53 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:54 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:55 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:56 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:57 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:58 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:59 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
13:00 3,131.45 3,132.44 3,131.45 3,132.06 23,125.7K
13:01 3,131.89 3,131.89 3,130.82 3,131.44 11,221.2K
13:02 3,131.13 3,133.70 3,131.13 3,133.50 9,758.6K
13:03 3,133.97 3,136.42 3,133.74 3,136.10 11,276.0K
13:04 3,135.52 3,135.74 3,134.78 3,134.98 12,156.8K
13:05 3,134.88 3,134.88 3,131.86 3,132.26 15,341.5K
13:06 3,131.78 3,131.97 3,130.80 3,131.45 9,036.3K
13:07 3,131.64 3,135.12 3,131.60 3,135.10 10,722.3K
13:08 3,135.34 3,135.73 3,134.78 3,135.48 9,129.2K
13:09 3,135.37 3,135.78 3,134.11 3,134.32 9,209.9K
13:10 3,134.33 3,134.63 3,133.22 3,133.72 8,956.4K
13:11 3,134.02 3,134.02 3,133.49 3,133.82 8,132.2K
13:12 3,133.73 3,136.16 3,133.73 3,135.76 11,247.1K
13:13 3,135.80 3,136.69 3,135.58 3,136.69 7,539.2K
13:14 3,136.54 3,136.63 3,135.88 3,136.52 7,900.6K
13:15 3,136.64 3,136.75 3,136.24 3,136.68 9,055.9K
13:16 3,136.51 3,137.40 3,135.97 3,136.44 11,352.4K
13:17 3,136.58 3,136.94 3,135.24 3,135.83 17,005.7K
13:18 3,135.08 3,135.08 3,133.64 3,133.71 10,610.2K
13:19 3,133.34 3,133.68 3,132.15 3,132.27 9,175.1K
13:20 3,132.70 3,132.70 3,131.09 3,131.29 9,047.7K
13:21 3,131.18 3,131.18 3,129.92 3,130.88 14,463.1K
13:22 3,130.76 3,130.82 3,129.28 3,129.40 9,805.7K
13:23 3,129.28 3,129.28 3,127.60 3,128.05 11,818.4K
13:24 3,127.75 3,128.28 3,127.51 3,128.28 10,413.5K
13:25 3,127.78 3,128.48 3,127.59 3,127.59 11,917.0K
13:26 3,127.51 3,127.51 3,126.69 3,126.82 12,314.8K
13:27 3,126.94 3,126.94 3,126.25 3,126.37 13,692.0K
13:28 3,126.32 3,126.38 3,125.91 3,125.91 7,981.0K
13:29 3,125.69 3,125.91 3,124.99 3,125.20 9,142.3K
13:30 3,125.01 3,126.26 3,125.01 3,126.26 10,247.9K
13:31 3,126.34 3,127.74 3,126.08 3,126.12 11,757.4K
13:32 3,126.10 3,126.10 3,124.06 3,124.18 11,748.7K
13:33 3,124.32 3,125.56 3,123.92 3,124.97 11,653.5K
13:34 3,124.97 3,126.82 3,124.97 3,126.82 10,623.1K
13:35 3,126.83 3,126.83 3,125.51 3,125.65 7,953.8K
13:36 3,125.85 3,126.40 3,125.71 3,126.18 6,995.9K
13:37 3,126.04 3,126.04 3,124.66 3,124.66 7,542.8K
13:38 3,124.42 3,124.73 3,124.37 3,124.59 8,957.4K
13:39 3,124.23 3,125.83 3,124.23 3,125.34 7,993.9K
13:40 3,125.34 3,125.34 3,123.95 3,124.36 7,284.6K
13:41 3,124.44 3,125.27 3,124.28 3,125.22 7,486.9K
13:42 3,125.38 3,125.65 3,122.56 3,122.56 10,229.1K
13:43 3,122.79 3,123.00 3,122.43 3,122.63 12,439.8K
13:44 3,122.60 3,123.97 3,122.48 3,122.55 11,660.9K
13:45 3,122.54 3,122.80 3,122.02 3,122.02 11,826.9K
13:46 3,122.19 3,122.19 3,121.01 3,121.31 10,183.2K
13:47 3,121.04 3,121.40 3,120.71 3,120.71 10,738.6K
13:48 3,120.67 3,121.17 3,119.78 3,119.78 10,948.1K
13:49 3,119.65 3,119.96 3,119.40 3,119.45 11,052.7K
13:50 3,119.43 3,122.10 3,119.11 3,121.92 11,553.7K
13:51 3,121.84 3,121.84 3,120.70 3,121.12 9,277.4K
13:52 3,121.24 3,121.55 3,120.58 3,120.80 9,589.1K
13:53 3,120.87 3,124.95 3,120.87 3,124.56 12,962.1K
13:54 3,124.48 3,125.57 3,124.48 3,125.57 9,064.6K
13:55 3,125.62 3,125.89 3,125.23 3,125.33 7,725.8K
13:56 3,125.44 3,125.44 3,124.59 3,124.91 8,420.6K
13:57 3,125.08 3,125.08 3,124.38 3,124.78 6,753.7K
13:58 3,125.05 3,126.40 3,124.87 3,126.40 8,133.2K
13:59 3,126.32 3,127.44 3,125.96 3,127.42 8,161.0K
14:00 3,127.41 3,128.67 3,127.25 3,128.33 10,093.7K
14:01 3,128.49 3,128.49 3,125.95 3,125.99 9,992.1K
14:02 3,126.26 3,126.60 3,125.62 3,125.62 8,640.5K
14:03 3,125.65 3,125.66 3,124.56 3,124.68 8,175.8K
14:04 3,124.58 3,124.58 3,122.67 3,122.67 9,036.4K
14:05 3,122.44 3,122.44 3,120.26 3,120.26 11,027.0K
14:06 3,120.09 3,120.20 3,118.76 3,118.76 10,471.8K
14:07 3,118.73 3,118.89 3,117.86 3,117.86 9,988.9K
14:08 3,117.58 3,117.88 3,114.65 3,114.65 17,277.5K
14:09 3,114.52 3,116.41 3,114.04 3,114.09 16,904.5K
14:10 3,114.21 3,115.41 3,113.95 3,113.99 10,426.6K
14:11 3,113.98 3,113.98 3,112.48 3,112.70 13,187.7K
14:12 3,113.30 3,115.46 3,113.28 3,115.46 12,815.5K
14:13 3,115.43 3,115.43 3,113.87 3,114.11 10,764.4K
14:14 3,113.99 3,113.99 3,113.18 3,113.34 7,487.5K
14:15 3,113.26 3,114.08 3,113.26 3,113.32 8,419.8K
14:16 3,113.20 3,116.47 3,113.20 3,115.90 12,973.1K
14:17 3,116.49 3,116.49 3,114.79 3,115.23 7,860.5K
14:18 3,115.35 3,116.80 3,115.35 3,116.15 8,127.5K
14:19 3,116.06 3,117.36 3,115.84 3,117.29 8,028.0K
14:20 3,117.79 3,121.28 3,117.79 3,120.97 16,328.0K
14:21 3,120.83 3,121.45 3,119.82 3,119.97 9,369.4K
14:22 3,119.74 3,120.18 3,119.53 3,119.58 7,006.0K
14:23 3,119.42 3,119.66 3,117.70 3,117.84 8,257.5K
14:24 3,117.77 3,118.24 3,115.79 3,118.24 10,798.1K
14:25 3,118.18 3,118.18 3,117.05 3,117.20 7,971.2K
14:26 3,116.93 3,117.19 3,116.47 3,116.47 8,973.5K
14:27 3,116.46 3,116.80 3,115.78 3,115.78 7,643.3K
14:28 3,115.74 3,116.65 3,115.68 3,116.65 7,245.4K
14:29 3,116.14 3,116.15 3,115.00 3,115.41 8,568.8K
14:30 3,115.43 3,115.64 3,113.50 3,113.58 14,351.9K
14:31 3,113.42 3,113.45 3,111.15 3,111.22 12,692.2K
14:32 3,110.94 3,110.94 3,108.03 3,108.03 23,626.1K
14:33 3,107.67 3,110.21 3,107.67 3,110.21 17,205.6K
14:34 3,110.64 3,113.26 3,110.47 3,111.70 16,496.7K
14:35 3,111.50 3,111.66 3,110.34 3,110.34 11,391.9K
14:36 3,110.47 3,110.47 3,108.66 3,108.66 11,546.2K
14:37 3,109.00 3,110.85 3,108.90 3,109.31 14,500.6K
14:38 3,109.28 3,110.46 3,109.14 3,109.70 12,930.4K
14:39 3,109.52 3,110.38 3,109.52 3,110.17 11,677.1K
14:40 3,110.07 3,112.11 3,110.07 3,111.31 16,126.7K
14:41 3,111.28 3,111.28 3,109.79 3,109.84 13,010.2K
14:42 3,109.78 3,109.78 3,107.56 3,107.56 13,609.8K
14:43 3,107.58 3,108.15 3,107.25 3,107.87 15,156.4K
14:44 3,107.79 3,107.87 3,106.70 3,106.70 14,123.6K
14:45 3,107.95 3,109.38 3,107.95 3,108.62 17,310.0K
14:46 3,108.34 3,109.17 3,108.14 3,108.47 11,862.0K
14:47 3,108.87 3,109.64 3,107.38 3,107.38 14,621.2K
14:48 3,107.45 3,108.86 3,107.31 3,108.86 16,080.5K
14:49 3,109.03 3,110.01 3,108.90 3,109.60 18,165.9K
14:50 3,109.50 3,113.65 3,109.50 3,113.65 22,195.1K
14:51 3,113.61 3,117.09 3,113.35 3,116.62 20,623.0K
14:52 3,116.60 3,118.10 3,116.60 3,118.10 14,782.2K
14:53 3,118.14 3,118.39 3,117.92 3,118.39 15,811.0K
14:54 3,118.14 3,118.63 3,117.66 3,117.96 19,597.2K
14:55 3,118.11 3,118.93 3,118.11 3,118.45 19,024.9K
14:56 3,118.56 3,118.59 3,117.95 3,118.01 21,765.1K
14:57 3,118.78 3,118.78 3,118.56 3,118.56 1,325.7K
14:58 3,118.56 3,118.56 3,118.56 3,118.56 0.0K
14:59 3,118.56 3,118.56 3,118.56 3,118.56 34,040.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles