SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,227.23 3,227.23 3,227.23 3,227.23 32,561.3K
09:29 3,227.23 3,227.23 3,227.23 3,227.23 0.0K
09:30 3,227.23 3,227.23 3,215.28 3,216.54 88,612.6K
09:31 3,217.00 3,219.58 3,217.00 3,219.38 76,384.1K
09:32 3,218.86 3,219.00 3,216.43 3,217.21 68,622.8K
09:33 3,217.39 3,218.56 3,216.17 3,216.83 55,999.4K
09:34 3,217.24 3,218.76 3,217.24 3,218.34 50,620.7K
09:35 3,218.38 3,219.22 3,215.91 3,219.16 46,225.6K
09:36 3,219.04 3,219.04 3,215.70 3,215.70 41,762.5K
09:37 3,215.24 3,215.27 3,212.05 3,212.05 46,462.5K
09:38 3,211.91 3,216.40 3,211.91 3,216.40 42,525.5K
09:39 3,216.04 3,218.54 3,215.64 3,216.96 45,247.1K
09:40 3,216.77 3,219.36 3,216.77 3,219.25 39,130.1K
09:41 3,219.64 3,221.65 3,219.56 3,221.21 29,112.7K
09:42 3,221.03 3,221.94 3,220.80 3,220.88 37,719.9K
09:43 3,221.25 3,221.96 3,218.61 3,218.61 37,694.5K
09:44 3,218.14 3,218.14 3,210.31 3,210.31 54,112.0K
09:45 3,210.33 3,210.33 3,203.65 3,203.70 50,378.4K
09:46 3,203.51 3,203.51 3,198.57 3,198.57 41,928.3K
09:47 3,198.01 3,198.01 3,196.34 3,196.34 52,694.5K
09:48 3,196.73 3,196.73 3,193.78 3,194.45 37,156.2K
09:49 3,194.86 3,198.98 3,194.72 3,197.22 35,984.6K
09:50 3,197.15 3,200.39 3,195.90 3,198.72 42,524.2K
09:51 3,198.09 3,200.79 3,198.09 3,199.51 30,210.4K
09:52 3,199.55 3,199.55 3,195.95 3,197.55 46,925.6K
09:53 3,197.40 3,197.66 3,194.38 3,194.59 29,187.4K
09:54 3,194.44 3,194.69 3,191.90 3,193.09 39,896.9K
09:55 3,192.88 3,192.88 3,190.49 3,190.49 40,437.9K
09:56 3,190.10 3,192.93 3,189.12 3,191.97 37,966.4K
09:57 3,191.67 3,191.67 3,189.77 3,191.44 32,656.3K
09:58 3,191.44 3,191.48 3,189.15 3,189.37 58,217.1K
09:59 3,189.03 3,189.03 3,186.60 3,187.36 36,335.0K
10:00 3,187.17 3,187.17 3,184.70 3,184.70 37,668.8K
10:01 3,184.99 3,191.69 3,184.20 3,191.69 31,065.6K
10:02 3,191.83 3,191.83 3,190.10 3,191.51 21,747.9K
10:03 3,191.68 3,193.10 3,190.43 3,191.00 22,964.5K
10:04 3,190.91 3,190.91 3,187.51 3,188.35 21,783.2K
10:05 3,188.48 3,188.72 3,185.89 3,186.27 21,239.6K
10:06 3,186.07 3,187.87 3,185.53 3,187.69 20,763.9K
10:07 3,187.81 3,187.81 3,183.26 3,184.19 21,877.9K
10:08 3,183.85 3,184.98 3,183.74 3,184.15 20,139.0K
10:09 3,184.12 3,186.09 3,184.05 3,185.16 16,184.0K
10:10 3,184.23 3,185.15 3,182.95 3,185.15 23,113.8K
10:11 3,185.01 3,189.05 3,185.01 3,188.68 20,452.8K
10:12 3,188.47 3,189.00 3,185.84 3,186.68 19,014.8K
10:13 3,186.42 3,186.69 3,184.16 3,184.16 19,137.6K
10:14 3,183.68 3,185.81 3,183.62 3,185.56 17,749.8K
10:15 3,185.25 3,188.71 3,184.78 3,187.52 20,770.5K
10:16 3,187.07 3,187.07 3,186.02 3,186.24 31,536.3K
10:17 3,186.10 3,188.48 3,186.10 3,186.65 20,599.6K
10:18 3,186.32 3,186.50 3,184.98 3,186.08 21,116.2K
10:19 3,185.93 3,186.06 3,184.87 3,185.01 17,568.8K
10:20 3,185.30 3,187.18 3,185.29 3,187.04 16,307.4K
10:21 3,186.45 3,186.45 3,184.63 3,185.54 19,605.6K
10:22 3,185.20 3,185.20 3,180.20 3,180.49 32,624.6K
10:23 3,180.42 3,181.05 3,179.90 3,181.05 19,052.1K
10:24 3,180.87 3,185.50 3,180.87 3,185.32 18,724.9K
10:25 3,185.16 3,185.29 3,183.40 3,183.99 16,483.0K
10:26 3,184.09 3,184.09 3,183.12 3,183.47 13,815.0K
10:27 3,183.01 3,183.36 3,182.55 3,183.01 10,889.0K
10:28 3,183.06 3,184.24 3,180.52 3,184.24 16,488.4K
10:29 3,183.96 3,183.96 3,181.45 3,181.48 12,520.9K
10:30 3,181.91 3,182.32 3,180.86 3,182.08 14,053.4K
10:31 3,181.90 3,183.13 3,181.65 3,183.13 10,486.8K
10:32 3,182.71 3,186.65 3,182.71 3,186.65 13,427.0K
10:33 3,186.50 3,186.73 3,185.39 3,186.73 10,400.3K
10:34 3,186.40 3,189.24 3,186.39 3,189.24 12,877.3K
10:35 3,189.29 3,190.97 3,189.24 3,190.97 16,668.8K
10:36 3,190.62 3,192.00 3,190.15 3,190.50 13,528.7K
10:37 3,190.43 3,191.14 3,189.66 3,189.66 11,254.1K
10:38 3,189.54 3,191.17 3,189.27 3,191.08 10,073.7K
10:39 3,191.11 3,191.75 3,190.51 3,190.51 11,537.4K
10:40 3,190.71 3,192.12 3,190.69 3,192.12 11,028.9K
10:41 3,192.16 3,192.75 3,190.31 3,190.31 14,146.4K
10:42 3,190.57 3,190.65 3,189.48 3,190.52 12,474.8K
10:43 3,190.45 3,190.86 3,190.01 3,190.78 11,207.5K
10:44 3,191.01 3,191.55 3,189.64 3,189.92 12,607.9K
10:45 3,189.72 3,190.40 3,189.40 3,190.28 10,925.8K
10:46 3,189.92 3,190.33 3,188.71 3,190.22 11,790.6K
10:47 3,190.29 3,191.88 3,186.52 3,186.62 18,039.0K
10:48 3,186.46 3,186.61 3,184.56 3,185.75 17,365.6K
10:49 3,185.56 3,185.85 3,185.05 3,185.71 10,305.0K
10:50 3,185.47 3,185.83 3,184.58 3,184.70 11,162.1K
10:51 3,184.78 3,185.34 3,183.99 3,185.34 11,703.0K
10:52 3,185.22 3,186.88 3,184.94 3,186.88 10,886.2K
10:53 3,186.69 3,186.69 3,185.82 3,185.90 9,072.4K
10:54 3,185.78 3,185.78 3,184.10 3,184.27 12,414.5K
10:55 3,184.30 3,184.66 3,184.02 3,184.08 8,845.0K
10:56 3,184.16 3,185.18 3,183.63 3,185.01 9,395.1K
10:57 3,184.98 3,185.36 3,184.38 3,184.38 10,070.2K
10:58 3,184.27 3,184.45 3,183.58 3,183.90 11,682.2K
10:59 3,184.08 3,184.24 3,182.92 3,183.20 12,612.5K
11:00 3,183.37 3,183.94 3,182.56 3,183.68 20,600.1K
11:01 3,183.99 3,184.27 3,180.85 3,181.11 15,882.8K
11:02 3,181.30 3,181.53 3,180.69 3,181.27 13,352.1K
11:03 3,180.83 3,181.57 3,180.83 3,181.41 13,843.5K
11:04 3,181.58 3,185.22 3,181.53 3,185.18 15,552.6K
11:05 3,185.05 3,187.16 3,185.01 3,186.95 13,811.5K
11:06 3,187.14 3,187.71 3,187.14 3,187.25 9,875.3K
11:07 3,187.34 3,187.47 3,185.81 3,186.20 8,964.2K
11:08 3,186.16 3,186.16 3,183.75 3,184.00 10,589.5K
11:09 3,184.02 3,184.02 3,182.79 3,183.87 12,829.0K
11:10 3,183.94 3,186.19 3,183.94 3,186.19 9,461.3K
11:11 3,186.22 3,186.70 3,186.00 3,186.70 9,604.5K
11:12 3,186.99 3,187.01 3,186.01 3,186.56 8,367.7K
11:13 3,187.03 3,187.03 3,186.25 3,186.83 8,420.6K
11:14 3,187.08 3,188.09 3,186.03 3,186.03 12,018.0K
11:15 3,185.88 3,186.42 3,185.85 3,186.11 8,304.2K
11:16 3,186.01 3,186.03 3,185.26 3,185.59 8,334.1K
11:17 3,185.32 3,185.32 3,183.45 3,183.60 11,613.2K
11:18 3,183.62 3,183.74 3,182.05 3,182.11 10,830.7K
11:19 3,182.16 3,184.19 3,181.88 3,183.99 12,346.6K
11:20 3,184.04 3,186.31 3,184.04 3,185.37 13,404.9K
11:21 3,185.82 3,185.82 3,183.25 3,183.25 11,686.3K
11:22 3,183.41 3,183.41 3,182.58 3,182.92 11,500.3K
11:23 3,183.11 3,183.31 3,182.32 3,182.32 13,955.1K
11:24 3,182.35 3,182.35 3,179.81 3,180.09 15,181.9K
11:25 3,180.15 3,181.25 3,180.12 3,181.11 13,155.0K
11:26 3,181.10 3,181.20 3,179.74 3,179.74 12,946.2K
11:27 3,179.54 3,179.54 3,176.02 3,176.02 21,341.0K
11:28 3,175.91 3,175.91 3,173.96 3,174.18 21,640.0K
11:29 3,174.58 3,177.73 3,174.28 3,177.24 15,644.1K
11:30 3,177.32 3,177.32 3,177.13 3,177.13 757.6K
11:31 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:32 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:33 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:34 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:35 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:36 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:37 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:38 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:39 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:40 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:41 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:42 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:43 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:44 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:45 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:46 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:47 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:48 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:49 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:50 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:51 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:52 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:53 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:54 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:55 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:56 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:57 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:58 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
11:59 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:00 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:01 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:02 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:03 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:04 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:05 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:06 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:07 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:08 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:09 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:10 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:11 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:12 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:13 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:14 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:15 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:16 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:17 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:18 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:19 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:20 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:21 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:22 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:23 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:24 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:25 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:26 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:27 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:28 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:29 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:30 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:31 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:32 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:33 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:34 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:35 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:36 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:37 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:38 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:39 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:40 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:41 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:42 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:43 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:44 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:45 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:46 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:47 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:48 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:49 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:50 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:51 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:52 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:53 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:54 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:55 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:56 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:57 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:58 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
12:59 3,177.13 3,177.13 3,177.13 3,177.13 0.0K
13:00 3,177.13 3,179.09 3,176.92 3,177.93 31,189.0K
13:01 3,178.39 3,181.16 3,178.39 3,180.31 19,101.0K
13:02 3,180.75 3,180.75 3,179.44 3,180.62 16,704.4K
13:03 3,181.19 3,184.81 3,181.08 3,184.42 13,392.8K
13:04 3,184.78 3,185.09 3,183.83 3,184.62 13,027.6K
13:05 3,184.42 3,185.91 3,184.42 3,185.66 12,963.1K
13:06 3,185.71 3,185.71 3,184.46 3,185.07 11,200.9K
13:07 3,184.95 3,185.01 3,183.81 3,183.96 12,694.4K
13:08 3,184.02 3,186.09 3,183.71 3,186.09 13,111.8K
13:09 3,185.95 3,186.45 3,185.19 3,185.21 13,546.2K
13:10 3,185.45 3,185.45 3,183.83 3,184.47 13,270.7K
13:11 3,184.40 3,184.44 3,182.62 3,182.72 11,238.5K
13:12 3,182.54 3,182.54 3,180.57 3,181.67 16,384.2K
13:13 3,181.52 3,181.61 3,179.41 3,179.41 12,218.3K
13:14 3,179.50 3,179.50 3,177.61 3,177.64 15,927.4K
13:15 3,177.41 3,177.55 3,175.25 3,176.13 18,588.2K
13:16 3,176.18 3,176.18 3,174.81 3,174.83 13,959.3K
13:17 3,174.62 3,175.43 3,174.62 3,175.39 11,664.4K
13:18 3,175.39 3,175.39 3,174.58 3,175.10 11,704.1K
13:19 3,174.92 3,174.93 3,174.38 3,174.75 12,052.1K
13:20 3,174.72 3,175.64 3,174.55 3,175.41 14,209.1K
13:21 3,175.43 3,175.89 3,175.19 3,175.19 11,378.9K
13:22 3,175.17 3,175.21 3,172.63 3,172.65 14,785.5K
13:23 3,172.70 3,175.13 3,172.44 3,174.67 15,177.2K
13:24 3,174.81 3,176.79 3,174.81 3,176.79 11,719.8K
13:25 3,176.24 3,177.29 3,176.04 3,176.68 13,387.3K
13:26 3,176.20 3,176.48 3,174.94 3,175.15 9,093.5K
13:27 3,175.52 3,177.17 3,175.38 3,177.04 11,977.3K
13:28 3,177.18 3,177.62 3,176.81 3,177.62 10,922.5K
13:29 3,177.59 3,178.09 3,176.89 3,178.09 9,470.8K
13:30 3,177.80 3,177.80 3,176.99 3,177.68 9,606.7K
13:31 3,178.58 3,178.87 3,177.72 3,177.96 14,165.3K
13:32 3,177.59 3,179.81 3,177.59 3,179.65 11,131.7K
13:33 3,179.68 3,183.25 3,179.67 3,183.25 21,550.9K
13:34 3,183.54 3,185.23 3,183.54 3,185.23 12,027.3K
13:35 3,185.25 3,185.46 3,183.89 3,184.09 11,900.3K
13:36 3,183.95 3,185.13 3,183.49 3,184.96 11,031.6K
13:37 3,184.53 3,185.27 3,184.53 3,185.01 8,364.5K
13:38 3,185.08 3,186.27 3,185.08 3,186.05 11,092.4K
13:39 3,186.02 3,186.04 3,183.69 3,183.69 13,621.9K
13:40 3,183.84 3,183.89 3,182.42 3,182.62 10,581.9K
13:41 3,182.64 3,183.01 3,182.49 3,182.70 9,668.7K
13:42 3,182.57 3,183.82 3,182.57 3,183.60 9,248.3K
13:43 3,183.60 3,185.01 3,183.60 3,184.93 9,100.1K
13:44 3,185.17 3,186.60 3,185.04 3,186.30 9,999.2K
13:45 3,186.37 3,187.68 3,186.37 3,187.68 12,894.8K
13:46 3,187.64 3,189.22 3,187.64 3,189.22 13,015.8K
13:47 3,188.94 3,191.11 3,188.67 3,191.11 15,951.7K
13:48 3,191.28 3,192.41 3,191.28 3,192.14 11,472.8K
13:49 3,191.99 3,195.00 3,191.93 3,195.00 15,088.1K
13:50 3,194.20 3,194.21 3,192.46 3,193.00 12,937.9K
13:51 3,193.08 3,194.73 3,193.08 3,194.20 10,359.3K
13:52 3,194.00 3,195.25 3,193.99 3,195.21 10,886.5K
13:53 3,195.55 3,201.24 3,195.51 3,201.24 21,585.7K
13:54 3,201.48 3,201.48 3,200.19 3,200.37 12,146.9K
13:55 3,200.58 3,200.58 3,198.27 3,198.55 16,001.3K
13:56 3,198.56 3,201.73 3,198.26 3,201.73 14,956.5K
13:57 3,201.56 3,201.98 3,199.76 3,201.58 16,456.6K
13:58 3,202.09 3,204.67 3,201.13 3,201.13 18,041.4K
13:59 3,201.13 3,201.34 3,197.58 3,197.58 16,986.1K
14:00 3,197.35 3,197.53 3,196.78 3,197.53 13,358.2K
14:01 3,198.46 3,199.96 3,198.26 3,199.50 12,684.0K
14:02 3,199.62 3,204.79 3,199.62 3,204.79 15,689.9K
14:03 3,205.10 3,205.23 3,203.45 3,203.89 13,748.6K
14:04 3,203.75 3,205.01 3,203.75 3,204.32 14,563.8K
14:05 3,204.22 3,204.22 3,201.19 3,201.58 16,182.3K
14:06 3,201.76 3,201.76 3,200.32 3,200.32 10,871.8K
14:07 3,200.42 3,200.42 3,199.45 3,199.71 12,321.4K
14:08 3,199.42 3,199.42 3,194.94 3,195.10 14,503.7K
14:09 3,195.03 3,195.35 3,194.31 3,194.31 12,294.7K
14:10 3,194.35 3,195.46 3,193.81 3,195.46 11,081.6K
14:11 3,195.49 3,200.85 3,195.49 3,200.85 15,808.6K
14:12 3,200.57 3,203.48 3,200.57 3,202.12 17,229.3K
14:13 3,201.83 3,201.83 3,200.63 3,200.74 10,808.3K
14:14 3,200.83 3,200.83 3,199.55 3,200.15 11,360.8K
14:15 3,200.32 3,200.32 3,198.19 3,198.62 12,237.7K
14:16 3,199.08 3,199.57 3,197.95 3,198.25 12,941.6K
14:17 3,198.09 3,198.64 3,197.70 3,197.70 10,315.7K
14:18 3,197.52 3,197.56 3,195.26 3,195.40 12,978.4K
14:19 3,195.47 3,195.70 3,193.44 3,193.44 12,591.6K
14:20 3,193.04 3,193.04 3,191.27 3,191.27 16,506.6K
14:21 3,191.35 3,191.70 3,190.40 3,191.70 12,390.6K
14:22 3,191.67 3,191.67 3,190.00 3,190.00 13,110.2K
14:23 3,190.01 3,190.01 3,189.14 3,189.14 11,456.6K
14:24 3,189.20 3,189.88 3,188.86 3,189.13 11,382.4K
14:25 3,189.16 3,189.16 3,187.86 3,187.91 12,505.4K
14:26 3,188.33 3,188.33 3,186.56 3,186.83 15,167.5K
14:27 3,186.63 3,187.01 3,185.81 3,186.22 12,762.7K
14:28 3,186.24 3,186.97 3,185.88 3,186.97 12,816.3K
14:29 3,186.86 3,187.09 3,186.26 3,186.61 12,636.3K
14:30 3,186.72 3,186.96 3,185.32 3,185.49 13,553.4K
14:31 3,186.01 3,186.45 3,184.29 3,184.29 12,398.3K
14:32 3,184.25 3,184.25 3,181.65 3,181.69 18,268.1K
14:33 3,181.40 3,181.45 3,179.08 3,179.18 19,086.5K
14:34 3,178.90 3,178.90 3,175.83 3,175.83 27,754.7K
14:35 3,175.45 3,175.79 3,173.97 3,174.19 19,968.4K
14:36 3,173.96 3,174.25 3,172.28 3,172.41 17,225.6K
14:37 3,172.41 3,172.81 3,171.67 3,172.31 20,021.5K
14:38 3,172.40 3,174.03 3,171.94 3,174.03 23,914.5K
14:39 3,174.03 3,177.98 3,174.03 3,177.66 18,058.4K
14:40 3,177.69 3,177.83 3,175.24 3,175.33 17,403.0K
14:41 3,175.31 3,176.63 3,175.24 3,175.66 16,183.1K
14:42 3,175.67 3,176.35 3,174.93 3,174.93 20,127.1K
14:43 3,175.50 3,175.50 3,174.31 3,174.31 18,349.8K
14:44 3,174.16 3,174.28 3,171.97 3,171.97 19,543.7K
14:45 3,171.89 3,171.89 3,170.65 3,170.71 20,917.3K
14:46 3,170.62 3,173.73 3,170.52 3,172.66 22,529.7K
14:47 3,172.64 3,173.52 3,172.40 3,173.28 19,400.5K
14:48 3,173.30 3,173.55 3,172.20 3,172.22 18,395.7K
14:49 3,172.25 3,172.50 3,170.80 3,170.80 19,488.7K
14:50 3,170.80 3,171.06 3,170.08 3,170.23 29,156.9K
14:51 3,169.98 3,171.69 3,169.98 3,171.69 25,785.8K
14:52 3,171.22 3,171.22 3,169.33 3,169.33 22,073.6K
14:53 3,169.24 3,169.24 3,168.48 3,168.48 23,547.2K
14:54 3,168.18 3,168.18 3,167.10 3,167.44 29,018.9K
14:55 3,167.07 3,169.71 3,167.07 3,169.68 32,787.8K
14:56 3,169.36 3,170.74 3,169.19 3,169.76 27,940.2K
14:57 3,170.14 3,170.38 3,170.14 3,170.23 1,346.7K
14:58 3,170.23 3,170.23 3,170.23 3,170.23 0.0K
14:59 3,170.23 3,170.23 3,170.23 3,170.23 79,642.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles