SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,164.35 3,164.35 3,164.35 3,164.35 45,083.9K
09:29 3,164.35 3,164.35 3,164.35 3,164.35 0.0K
09:30 3,164.35 3,165.06 3,160.98 3,162.12 107,639.0K
09:31 3,163.00 3,163.22 3,161.27 3,162.24 97,354.0K
09:32 3,161.73 3,161.73 3,157.42 3,157.42 57,351.3K
09:33 3,156.98 3,156.98 3,153.02 3,154.87 74,129.4K
09:34 3,154.61 3,154.72 3,151.87 3,153.28 54,425.3K
09:35 3,153.69 3,155.40 3,150.34 3,150.34 50,141.7K
09:36 3,150.80 3,151.27 3,147.77 3,149.79 45,401.1K
09:37 3,149.89 3,150.25 3,147.19 3,148.87 46,292.0K
09:38 3,149.00 3,154.29 3,149.00 3,153.96 29,760.4K
09:39 3,154.09 3,156.00 3,152.51 3,153.19 42,877.0K
09:40 3,153.25 3,153.90 3,147.63 3,147.88 38,217.8K
09:41 3,148.70 3,151.36 3,148.58 3,150.35 31,587.6K
09:42 3,150.49 3,150.49 3,147.96 3,148.63 31,485.1K
09:43 3,148.50 3,149.31 3,148.22 3,149.31 26,870.9K
09:44 3,149.36 3,150.76 3,148.64 3,150.63 23,879.8K
09:45 3,150.39 3,150.39 3,144.73 3,144.76 30,275.7K
09:46 3,144.87 3,145.89 3,142.82 3,142.98 27,510.9K
09:47 3,143.12 3,143.12 3,141.41 3,141.41 24,981.7K
09:48 3,141.69 3,141.69 3,137.32 3,137.35 32,556.5K
09:49 3,137.13 3,137.83 3,135.75 3,135.95 23,450.6K
09:50 3,136.15 3,140.27 3,134.19 3,140.27 31,301.1K
09:51 3,141.38 3,141.61 3,140.69 3,141.53 27,089.9K
09:52 3,141.51 3,144.87 3,141.51 3,144.55 24,261.9K
09:53 3,144.82 3,148.16 3,144.82 3,147.52 21,793.1K
09:54 3,146.76 3,146.76 3,143.89 3,144.43 25,373.0K
09:55 3,144.74 3,148.36 3,144.74 3,147.82 20,929.8K
09:56 3,148.22 3,148.24 3,145.06 3,146.20 29,408.4K
09:57 3,146.54 3,146.70 3,145.32 3,146.41 37,924.9K
09:58 3,146.38 3,146.38 3,143.12 3,143.12 33,793.1K
09:59 3,143.07 3,143.07 3,139.86 3,139.90 32,730.5K
10:00 3,139.69 3,139.69 3,133.86 3,134.42 33,924.9K
10:01 3,134.36 3,138.33 3,134.36 3,138.33 23,720.4K
10:02 3,138.44 3,140.45 3,137.89 3,140.19 17,005.7K
10:03 3,139.98 3,141.78 3,138.02 3,141.73 22,918.3K
10:04 3,141.90 3,142.32 3,140.18 3,141.29 20,986.8K
10:05 3,141.21 3,144.64 3,141.21 3,143.62 18,397.4K
10:06 3,143.79 3,145.70 3,143.79 3,145.47 20,024.4K
10:07 3,145.71 3,145.71 3,143.23 3,143.94 18,476.2K
10:08 3,143.78 3,144.69 3,143.18 3,144.69 16,681.5K
10:09 3,145.39 3,145.94 3,145.22 3,145.61 19,857.4K
10:10 3,145.95 3,148.05 3,145.95 3,146.54 19,511.7K
10:11 3,146.07 3,149.65 3,146.07 3,149.47 29,271.9K
10:12 3,148.89 3,148.89 3,147.49 3,148.47 20,666.3K
10:13 3,148.93 3,151.32 3,148.82 3,148.87 15,713.5K
10:14 3,148.64 3,150.30 3,148.53 3,149.24 12,526.3K
10:15 3,149.50 3,149.62 3,146.33 3,146.40 13,430.3K
10:16 3,146.21 3,153.13 3,145.73 3,153.13 20,050.8K
10:17 3,153.20 3,153.36 3,146.72 3,146.72 12,674.7K
10:18 3,146.87 3,146.87 3,142.64 3,144.02 17,025.0K
10:19 3,144.61 3,144.68 3,142.77 3,143.01 10,767.6K
10:20 3,142.88 3,143.29 3,142.09 3,143.29 10,789.7K
10:21 3,143.02 3,144.01 3,142.67 3,143.76 9,404.5K
10:22 3,144.07 3,146.82 3,143.86 3,146.23 10,728.1K
10:23 3,146.60 3,146.60 3,145.79 3,146.06 8,629.5K
10:24 3,145.85 3,146.49 3,145.18 3,145.18 20,772.4K
10:25 3,145.16 3,145.16 3,142.45 3,142.45 13,394.0K
10:26 3,141.65 3,143.15 3,141.65 3,142.80 16,334.5K
10:27 3,143.02 3,146.19 3,142.87 3,146.19 13,479.4K
10:28 3,146.37 3,147.65 3,145.85 3,147.65 11,569.7K
10:29 3,147.77 3,153.11 3,147.77 3,152.82 15,896.9K
10:30 3,152.85 3,155.57 3,152.69 3,155.57 16,945.7K
10:31 3,155.50 3,155.60 3,151.76 3,152.55 14,214.8K
10:32 3,152.66 3,153.59 3,152.49 3,152.71 10,706.8K
10:33 3,152.49 3,153.64 3,152.00 3,152.93 10,144.5K
10:34 3,153.11 3,153.88 3,151.54 3,152.51 12,854.6K
10:35 3,152.58 3,152.58 3,150.54 3,150.74 15,481.8K
10:36 3,150.92 3,152.39 3,150.57 3,152.07 8,608.6K
10:37 3,152.18 3,159.17 3,152.18 3,159.17 11,804.3K
10:38 3,159.32 3,161.70 3,159.32 3,161.70 13,945.7K
10:39 3,162.17 3,166.63 3,162.17 3,166.29 21,714.2K
10:40 3,166.61 3,167.66 3,165.71 3,165.71 18,024.8K
10:41 3,165.60 3,166.34 3,164.96 3,166.34 15,656.9K
10:42 3,166.33 3,172.40 3,166.33 3,172.40 29,880.3K
10:43 3,172.48 3,174.38 3,172.40 3,172.79 19,189.8K
10:44 3,173.03 3,178.50 3,173.03 3,177.91 21,526.5K
10:45 3,178.00 3,179.97 3,172.53 3,172.53 25,082.1K
10:46 3,172.48 3,173.68 3,172.28 3,172.71 14,778.6K
10:47 3,172.60 3,182.67 3,172.60 3,182.09 22,920.4K
10:48 3,181.67 3,181.87 3,180.26 3,181.79 19,858.5K
10:49 3,182.41 3,182.68 3,179.35 3,179.83 16,767.4K
10:50 3,179.83 3,183.25 3,179.83 3,180.99 17,280.1K
10:51 3,180.49 3,180.76 3,176.53 3,179.35 17,276.8K
10:52 3,179.95 3,180.43 3,177.08 3,177.82 14,950.8K
10:53 3,178.12 3,182.73 3,178.01 3,182.73 15,792.9K
10:54 3,183.24 3,183.24 3,176.16 3,176.16 19,015.5K
10:55 3,176.53 3,176.53 3,174.33 3,174.33 13,284.2K
10:56 3,174.34 3,178.60 3,174.34 3,178.18 12,344.4K
10:57 3,178.17 3,183.42 3,178.17 3,182.27 18,849.9K
10:58 3,182.20 3,182.20 3,179.75 3,180.23 10,839.4K
10:59 3,180.36 3,180.53 3,179.72 3,180.00 8,129.4K
11:00 3,180.43 3,187.06 3,180.43 3,187.06 19,448.7K
11:01 3,188.04 3,190.20 3,188.04 3,189.08 20,082.9K
11:02 3,188.70 3,191.46 3,188.68 3,191.46 16,225.2K
11:03 3,191.66 3,196.75 3,191.66 3,196.75 23,574.6K
11:04 3,197.04 3,197.04 3,193.33 3,193.33 26,465.6K
11:05 3,193.28 3,197.60 3,192.82 3,192.82 22,250.8K
11:06 3,192.74 3,192.74 3,190.33 3,190.81 13,533.6K
11:07 3,191.06 3,191.72 3,189.96 3,190.13 14,172.5K
11:08 3,190.27 3,192.06 3,190.27 3,190.32 14,672.5K
11:09 3,190.02 3,190.02 3,186.78 3,187.36 19,025.8K
11:10 3,187.21 3,188.81 3,186.89 3,188.81 14,699.6K
11:11 3,188.20 3,188.20 3,186.14 3,187.93 13,720.0K
11:12 3,187.94 3,192.11 3,187.94 3,191.13 18,576.6K
11:13 3,190.97 3,192.64 3,190.97 3,192.43 9,568.3K
11:14 3,192.20 3,194.29 3,192.20 3,193.44 11,537.3K
11:15 3,193.46 3,193.46 3,186.60 3,186.60 17,169.4K
11:16 3,186.47 3,189.68 3,186.12 3,189.39 12,345.5K
11:17 3,190.08 3,197.06 3,190.08 3,196.16 19,849.0K
11:18 3,195.74 3,196.55 3,195.29 3,195.90 12,873.5K
11:19 3,196.60 3,198.20 3,196.60 3,197.52 11,736.3K
11:20 3,197.02 3,197.47 3,195.97 3,196.36 10,512.6K
11:21 3,196.41 3,198.65 3,195.96 3,197.25 11,917.0K
11:22 3,197.00 3,197.29 3,196.42 3,197.29 8,357.3K
11:23 3,197.83 3,202.43 3,197.76 3,202.43 18,180.5K
11:24 3,202.16 3,203.33 3,202.16 3,202.73 23,171.1K
11:25 3,202.60 3,206.47 3,202.60 3,206.47 17,060.0K
11:26 3,206.68 3,207.24 3,205.61 3,207.22 16,374.5K
11:27 3,207.05 3,208.68 3,207.05 3,208.58 15,187.9K
11:28 3,208.14 3,208.14 3,203.72 3,203.98 18,161.5K
11:29 3,203.82 3,204.90 3,200.05 3,200.67 13,852.6K
11:30 3,200.43 3,200.43 3,200.35 3,200.35 605.3K
11:31 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:32 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:33 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:34 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:35 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:36 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:37 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:38 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:39 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:40 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:41 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:42 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:43 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:44 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:45 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:46 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:47 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:48 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:49 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:50 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:51 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:52 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:53 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:54 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:55 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:56 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:57 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:58 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
11:59 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:00 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:01 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:02 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:03 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:04 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:05 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:06 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:07 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:08 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:09 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:10 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:11 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:12 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:13 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:14 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:15 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:16 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:17 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:18 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:19 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:20 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:21 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:22 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:23 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:24 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:25 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:26 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:27 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:28 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:29 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:30 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:31 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:32 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:33 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:34 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:35 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:36 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:37 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:38 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:39 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:40 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:41 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:42 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:43 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:44 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:45 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:46 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:47 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:48 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:49 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:50 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:51 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:52 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:53 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:54 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:55 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:56 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:57 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:58 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
12:59 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
13:00 3,200.35 3,201.09 3,197.01 3,197.02 44,656.7K
13:01 3,196.74 3,197.57 3,195.71 3,196.12 23,510.7K
13:02 3,196.44 3,196.45 3,193.85 3,194.13 21,079.8K
13:03 3,194.42 3,194.42 3,192.41 3,192.41 10,788.3K
13:04 3,192.44 3,192.66 3,190.21 3,191.20 13,274.3K
13:05 3,191.42 3,191.47 3,189.72 3,190.00 11,758.0K
13:06 3,189.80 3,190.91 3,188.85 3,190.84 11,261.1K
13:07 3,190.95 3,191.12 3,188.87 3,189.23 17,106.7K
13:08 3,189.29 3,190.41 3,189.23 3,190.11 12,188.5K
13:09 3,190.35 3,190.48 3,189.44 3,189.57 9,718.7K
13:10 3,189.75 3,189.75 3,188.81 3,189.03 8,408.7K
13:11 3,188.86 3,192.29 3,188.86 3,192.29 15,242.5K
13:12 3,191.98 3,193.27 3,191.98 3,193.21 9,306.0K
13:13 3,193.07 3,193.95 3,191.14 3,191.28 12,563.1K
13:14 3,191.28 3,191.80 3,191.28 3,191.75 8,507.2K
13:15 3,191.59 3,191.59 3,190.13 3,190.80 10,347.2K
13:16 3,190.72 3,191.40 3,190.72 3,191.38 8,565.5K
13:17 3,191.49 3,192.36 3,190.66 3,190.84 19,571.4K
13:18 3,190.29 3,190.29 3,187.53 3,187.97 14,543.3K
13:19 3,187.53 3,188.45 3,186.83 3,188.09 16,387.3K
13:20 3,188.27 3,188.97 3,188.13 3,188.36 10,110.9K
13:21 3,188.57 3,188.57 3,187.90 3,188.37 8,329.5K
13:22 3,188.58 3,189.86 3,188.23 3,189.34 14,091.6K
13:23 3,189.32 3,189.32 3,187.99 3,188.47 12,719.8K
13:24 3,188.55 3,188.55 3,184.78 3,184.78 12,465.6K
13:25 3,184.69 3,184.69 3,183.39 3,183.42 13,354.7K
13:26 3,183.44 3,186.60 3,183.41 3,186.54 12,993.1K
13:27 3,186.45 3,186.57 3,185.29 3,185.29 6,964.6K
13:28 3,185.30 3,186.00 3,185.12 3,185.64 7,545.5K
13:29 3,185.74 3,186.34 3,185.04 3,185.31 23,062.1K
13:30 3,185.55 3,185.55 3,184.26 3,184.45 16,204.3K
13:31 3,184.28 3,184.41 3,181.61 3,181.61 13,950.6K
13:32 3,181.32 3,183.50 3,181.32 3,183.50 19,551.7K
13:33 3,183.50 3,185.12 3,183.50 3,185.12 18,448.3K
13:34 3,185.37 3,186.26 3,185.37 3,186.22 22,056.9K
13:35 3,186.19 3,186.54 3,185.67 3,186.54 12,866.4K
13:36 3,186.51 3,186.57 3,185.88 3,186.23 9,434.4K
13:37 3,185.81 3,186.88 3,185.71 3,186.76 9,737.9K
13:38 3,186.63 3,187.33 3,185.46 3,185.46 12,055.7K
13:39 3,185.64 3,185.90 3,185.19 3,185.89 8,898.2K
13:40 3,185.92 3,187.47 3,185.92 3,187.20 11,321.6K
13:41 3,187.22 3,187.32 3,184.88 3,185.52 9,687.0K
13:42 3,185.35 3,185.58 3,185.21 3,185.45 7,518.4K
13:43 3,185.68 3,185.99 3,185.51 3,185.84 9,393.9K
13:44 3,185.61 3,185.61 3,184.29 3,184.69 13,236.3K
13:45 3,184.82 3,184.90 3,184.41 3,184.48 8,437.7K
13:46 3,184.17 3,184.17 3,183.00 3,183.33 9,572.0K
13:47 3,183.23 3,183.41 3,180.94 3,181.35 8,524.6K
13:48 3,180.98 3,181.00 3,178.48 3,178.48 14,900.3K
13:49 3,178.52 3,178.52 3,177.72 3,178.04 12,514.9K
13:50 3,178.15 3,181.21 3,178.15 3,180.99 11,385.9K
13:51 3,181.27 3,183.16 3,181.10 3,182.87 12,437.4K
13:52 3,182.99 3,183.37 3,182.60 3,183.37 7,881.1K
13:53 3,183.32 3,183.52 3,182.90 3,183.03 5,863.4K
13:54 3,183.20 3,184.75 3,183.04 3,184.63 8,596.6K
13:55 3,184.50 3,184.86 3,184.47 3,184.79 6,346.9K
13:56 3,184.71 3,185.09 3,184.63 3,184.91 7,814.4K
13:57 3,185.05 3,185.98 3,184.94 3,185.58 7,102.8K
13:58 3,185.61 3,186.21 3,185.51 3,186.21 6,909.0K
13:59 3,186.00 3,189.49 3,185.74 3,189.49 14,122.7K
14:00 3,189.31 3,190.18 3,189.28 3,189.55 10,143.0K
14:01 3,189.86 3,189.86 3,188.69 3,188.69 11,754.2K
14:02 3,188.31 3,188.47 3,187.91 3,188.46 10,753.8K
14:03 3,188.18 3,188.62 3,188.05 3,188.14 9,024.9K
14:04 3,188.29 3,188.37 3,186.69 3,186.69 9,853.8K
14:05 3,186.68 3,186.91 3,185.88 3,186.29 10,415.2K
14:06 3,186.30 3,187.90 3,186.30 3,187.79 9,084.6K
14:07 3,187.97 3,190.10 3,187.63 3,190.10 11,826.0K
14:08 3,190.14 3,192.36 3,190.14 3,192.36 13,663.6K
14:09 3,192.37 3,193.18 3,192.37 3,193.04 10,024.9K
14:10 3,193.26 3,194.54 3,192.89 3,193.10 11,066.3K
14:11 3,193.23 3,193.51 3,192.51 3,192.51 10,017.9K
14:12 3,192.56 3,193.02 3,192.14 3,192.14 9,149.4K
14:13 3,192.31 3,192.31 3,191.53 3,191.64 7,232.4K
14:14 3,191.80 3,193.69 3,191.80 3,193.37 9,136.2K
14:15 3,193.15 3,194.24 3,193.15 3,194.03 10,738.2K
14:16 3,194.17 3,194.30 3,193.86 3,194.19 9,186.0K
14:17 3,194.08 3,194.67 3,193.96 3,194.24 8,600.1K
14:18 3,194.46 3,195.03 3,194.09 3,194.54 8,997.1K
14:19 3,194.30 3,194.91 3,193.94 3,194.13 10,239.0K
14:20 3,194.22 3,194.37 3,192.77 3,193.00 11,058.1K
14:21 3,193.11 3,193.75 3,192.35 3,192.46 9,819.9K
14:22 3,192.23 3,192.23 3,189.23 3,189.23 13,569.0K
14:23 3,189.26 3,189.26 3,187.92 3,188.21 12,146.2K
14:24 3,188.10 3,188.46 3,187.95 3,188.39 10,553.6K
14:25 3,188.72 3,191.38 3,188.67 3,191.22 13,119.6K
14:26 3,191.28 3,192.34 3,191.18 3,191.93 9,422.0K
14:27 3,192.00 3,192.16 3,191.69 3,191.97 7,919.2K
14:28 3,191.91 3,191.93 3,191.12 3,191.12 7,179.0K
14:29 3,191.33 3,192.22 3,190.62 3,190.88 9,235.4K
14:30 3,190.91 3,191.65 3,190.75 3,191.22 9,602.1K
14:31 3,191.10 3,192.75 3,190.76 3,192.51 10,055.5K
14:32 3,192.18 3,193.42 3,192.06 3,193.41 10,361.0K
14:33 3,193.41 3,193.77 3,193.13 3,193.47 11,743.5K
14:34 3,193.38 3,193.83 3,192.74 3,193.04 9,107.7K
14:35 3,193.28 3,193.28 3,191.87 3,192.08 10,611.2K
14:36 3,192.17 3,192.17 3,191.15 3,191.22 10,291.0K
14:37 3,191.40 3,191.54 3,189.13 3,189.13 11,572.7K
14:38 3,189.20 3,189.20 3,187.97 3,188.01 12,459.6K
14:39 3,187.91 3,188.72 3,187.42 3,188.45 12,330.8K
14:40 3,188.27 3,189.17 3,187.94 3,188.08 13,430.2K
14:41 3,187.93 3,187.93 3,186.06 3,186.06 14,280.4K
14:42 3,185.91 3,186.66 3,185.52 3,185.81 14,661.8K
14:43 3,185.72 3,185.79 3,184.46 3,184.51 13,197.8K
14:44 3,184.39 3,184.51 3,183.68 3,183.68 14,653.1K
14:45 3,183.71 3,184.23 3,183.33 3,183.80 15,578.8K
14:46 3,183.74 3,184.68 3,183.55 3,184.68 20,007.0K
14:47 3,184.92 3,185.31 3,184.53 3,184.75 16,012.6K
14:48 3,184.67 3,185.09 3,184.43 3,184.63 15,347.9K
14:49 3,184.71 3,185.40 3,184.56 3,184.97 16,619.9K
14:50 3,184.97 3,185.63 3,184.71 3,185.28 19,758.5K
14:51 3,185.29 3,185.99 3,185.18 3,185.45 17,086.9K
14:52 3,185.41 3,187.32 3,185.27 3,187.18 20,845.7K
14:53 3,187.02 3,187.71 3,186.65 3,187.71 19,203.4K
14:54 3,187.51 3,187.88 3,187.31 3,187.42 19,904.9K
14:55 3,187.34 3,187.50 3,187.06 3,187.12 24,342.7K
14:56 3,187.21 3,187.88 3,187.06 3,187.88 28,135.0K
14:57 3,188.03 3,188.03 3,187.83 3,187.83 2,314.7K
14:58 3,187.83 3,187.83 3,187.83 3,187.83 0.0K
14:59 3,187.83 3,187.83 3,187.83 3,187.83 43,492.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles