SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,074.18 3,074.18 3,074.18 3,074.18 40,761.8K
09:29 3,074.18 3,074.18 3,074.18 3,074.18 0.0K
09:30 3,074.18 3,078.69 3,074.18 3,077.55 98,806.5K
09:31 3,079.70 3,089.55 3,079.70 3,089.55 78,627.5K
09:32 3,089.60 3,089.60 3,085.41 3,086.53 57,171.2K
09:33 3,086.80 3,089.74 3,085.81 3,085.81 41,458.3K
09:34 3,086.43 3,086.43 3,083.14 3,085.50 41,720.7K
09:35 3,085.25 3,087.05 3,081.76 3,087.05 46,105.5K
09:36 3,087.37 3,093.00 3,087.37 3,092.45 36,971.6K
09:37 3,092.44 3,092.63 3,088.20 3,088.75 36,194.1K
09:38 3,088.23 3,090.02 3,088.09 3,088.10 30,829.3K
09:39 3,088.62 3,088.62 3,085.33 3,087.58 29,312.7K
09:40 3,087.51 3,087.78 3,084.44 3,084.91 30,122.2K
09:41 3,084.79 3,090.04 3,084.79 3,090.04 27,801.1K
09:42 3,090.02 3,093.81 3,090.02 3,093.21 25,002.6K
09:43 3,094.16 3,095.13 3,090.84 3,090.84 29,800.2K
09:44 3,091.17 3,092.26 3,090.85 3,091.64 27,413.5K
09:45 3,092.30 3,092.66 3,087.60 3,087.60 27,224.9K
09:46 3,087.61 3,087.61 3,084.53 3,084.53 28,222.8K
09:47 3,084.23 3,089.35 3,084.23 3,088.88 24,351.6K
09:48 3,089.53 3,092.11 3,089.53 3,092.08 30,105.9K
09:49 3,092.05 3,092.15 3,087.92 3,088.23 26,971.0K
09:50 3,088.46 3,088.46 3,084.30 3,084.30 26,079.0K
09:51 3,084.44 3,087.36 3,084.32 3,086.54 23,787.2K
09:52 3,086.33 3,086.33 3,081.51 3,081.51 23,724.9K
09:53 3,081.46 3,083.50 3,081.00 3,083.10 23,603.4K
09:54 3,083.57 3,083.57 3,081.29 3,081.29 23,751.2K
09:55 3,080.98 3,080.98 3,075.96 3,075.96 24,539.9K
09:56 3,076.29 3,077.89 3,075.64 3,076.40 21,239.1K
09:57 3,076.80 3,077.51 3,075.88 3,077.51 16,048.6K
09:58 3,077.89 3,080.85 3,077.38 3,077.38 20,892.7K
09:59 3,077.53 3,077.76 3,074.30 3,074.30 17,697.3K
10:00 3,074.10 3,074.10 3,070.55 3,070.55 18,582.7K
10:01 3,070.18 3,070.18 3,065.22 3,065.22 24,935.4K
10:02 3,064.89 3,065.55 3,063.12 3,065.55 24,865.4K
10:03 3,067.28 3,073.95 3,067.05 3,071.73 19,170.9K
10:04 3,072.05 3,073.09 3,071.56 3,071.56 12,239.7K
10:05 3,071.49 3,072.96 3,070.98 3,071.05 12,949.6K
10:06 3,071.53 3,075.55 3,071.43 3,075.37 12,655.0K
10:07 3,075.43 3,075.63 3,071.46 3,071.66 11,828.9K
10:08 3,071.70 3,071.77 3,070.70 3,070.70 9,584.8K
10:09 3,070.65 3,073.71 3,070.65 3,073.71 11,192.3K
10:10 3,073.74 3,076.17 3,073.67 3,075.82 11,869.3K
10:11 3,075.52 3,075.52 3,073.35 3,073.91 11,039.9K
10:12 3,073.91 3,076.70 3,073.44 3,076.60 13,074.3K
10:13 3,076.71 3,079.55 3,076.71 3,079.55 9,140.5K
10:14 3,079.65 3,086.02 3,079.65 3,086.02 15,162.1K
10:15 3,085.90 3,086.17 3,082.33 3,082.66 11,712.2K
10:16 3,082.58 3,086.40 3,082.44 3,086.38 9,420.4K
10:17 3,086.35 3,086.35 3,083.82 3,083.98 10,176.2K
10:18 3,083.98 3,085.32 3,083.91 3,084.71 8,984.9K
10:19 3,084.51 3,084.51 3,081.78 3,081.78 10,685.1K
10:20 3,081.87 3,082.53 3,081.87 3,082.37 15,659.5K
10:21 3,082.52 3,082.52 3,080.06 3,081.26 10,733.3K
10:22 3,081.23 3,084.05 3,080.75 3,084.00 10,950.1K
10:23 3,083.91 3,084.46 3,083.67 3,084.06 9,267.7K
10:24 3,084.15 3,084.15 3,080.86 3,081.24 11,872.2K
10:25 3,081.24 3,082.44 3,081.24 3,082.42 9,130.7K
10:26 3,082.46 3,086.60 3,082.46 3,085.49 9,262.8K
10:27 3,084.18 3,084.56 3,083.98 3,084.56 6,781.4K
10:28 3,084.45 3,084.60 3,080.33 3,080.41 12,079.0K
10:29 3,080.19 3,080.32 3,079.81 3,080.07 8,489.4K
10:30 3,080.00 3,080.73 3,079.84 3,080.59 8,228.0K
10:31 3,080.46 3,081.40 3,080.40 3,081.40 6,912.1K
10:32 3,081.48 3,082.05 3,081.19 3,081.31 8,369.0K
10:33 3,081.08 3,081.23 3,079.60 3,079.88 7,990.1K
10:34 3,080.08 3,081.52 3,080.08 3,081.52 9,137.5K
10:35 3,081.30 3,081.30 3,079.29 3,079.29 11,345.4K
10:36 3,079.17 3,079.65 3,078.68 3,078.68 11,919.1K
10:37 3,078.78 3,079.91 3,078.65 3,079.46 13,965.4K
10:38 3,079.39 3,079.39 3,077.57 3,077.57 7,526.2K
10:39 3,077.15 3,078.75 3,076.88 3,078.51 8,657.1K
10:40 3,078.66 3,080.03 3,078.26 3,080.03 9,815.6K
10:41 3,080.25 3,080.63 3,079.73 3,079.79 7,309.3K
10:42 3,079.55 3,079.63 3,076.07 3,076.07 7,563.1K
10:43 3,076.15 3,076.15 3,073.08 3,073.08 12,153.4K
10:44 3,072.96 3,074.22 3,072.49 3,073.56 13,100.4K
10:45 3,074.16 3,079.98 3,073.95 3,079.98 12,046.1K
10:46 3,079.69 3,082.66 3,079.69 3,082.66 11,805.2K
10:47 3,082.61 3,086.62 3,082.51 3,086.62 16,698.9K
10:48 3,086.66 3,086.66 3,084.94 3,084.94 9,053.9K
10:49 3,085.08 3,085.08 3,083.97 3,083.97 7,028.9K
10:50 3,083.96 3,084.88 3,083.52 3,084.48 9,988.1K
10:51 3,084.37 3,084.37 3,080.98 3,081.00 8,037.9K
10:52 3,081.06 3,081.46 3,080.63 3,081.40 9,108.7K
10:53 3,081.57 3,084.76 3,081.57 3,084.76 7,272.3K
10:54 3,084.72 3,087.73 3,084.72 3,087.73 10,345.4K
10:55 3,087.65 3,087.65 3,086.81 3,087.14 8,951.8K
10:56 3,087.05 3,092.41 3,087.05 3,092.41 13,740.1K
10:57 3,092.80 3,094.44 3,092.80 3,093.73 12,305.8K
10:58 3,093.85 3,095.01 3,093.21 3,093.21 12,005.7K
10:59 3,093.19 3,101.63 3,093.19 3,101.53 15,865.5K
11:00 3,102.21 3,104.64 3,102.21 3,102.88 17,865.8K
11:01 3,102.95 3,105.44 3,102.73 3,105.44 12,399.8K
11:02 3,106.71 3,111.06 3,106.71 3,110.45 19,870.5K
11:03 3,110.71 3,119.78 3,110.71 3,118.44 38,805.7K
11:04 3,118.88 3,118.88 3,110.19 3,112.41 28,825.7K
11:05 3,112.51 3,113.47 3,109.39 3,109.39 15,199.3K
11:06 3,108.89 3,109.65 3,105.96 3,109.10 16,676.3K
11:07 3,108.41 3,112.64 3,108.19 3,110.64 14,297.1K
11:08 3,110.65 3,112.75 3,107.99 3,112.75 15,362.5K
11:09 3,112.23 3,112.23 3,108.76 3,111.58 15,330.5K
11:10 3,111.59 3,120.96 3,111.59 3,120.96 23,975.3K
11:11 3,121.77 3,126.55 3,121.77 3,126.55 26,016.2K
11:12 3,126.70 3,126.70 3,122.91 3,124.87 20,773.7K
11:13 3,124.71 3,124.71 3,119.42 3,119.52 13,810.8K
11:14 3,119.35 3,123.09 3,118.84 3,118.84 11,978.8K
11:15 3,118.47 3,120.92 3,118.31 3,120.34 9,091.7K
11:16 3,120.31 3,125.59 3,120.31 3,123.51 14,833.7K
11:17 3,123.09 3,129.78 3,123.09 3,129.78 19,521.9K
11:18 3,129.70 3,134.07 3,129.70 3,132.73 22,155.3K
11:19 3,132.85 3,134.17 3,127.77 3,129.25 19,069.3K
11:20 3,129.10 3,130.63 3,126.12 3,126.65 14,314.0K
11:21 3,126.47 3,131.59 3,126.40 3,130.40 16,063.5K
11:22 3,130.52 3,135.80 3,130.52 3,135.80 16,371.9K
11:23 3,136.17 3,138.99 3,136.17 3,138.99 19,877.1K
11:24 3,138.94 3,138.94 3,136.54 3,138.71 18,688.5K
11:25 3,138.24 3,145.48 3,138.19 3,145.48 31,899.7K
11:26 3,145.52 3,148.46 3,145.52 3,148.46 24,709.1K
11:27 3,148.80 3,150.29 3,148.80 3,150.29 22,306.4K
11:28 3,150.69 3,157.52 3,150.50 3,157.52 30,574.0K
11:29 3,157.32 3,157.72 3,151.17 3,151.69 23,844.1K
11:30 3,151.97 3,151.97 3,151.71 3,151.71 1,299.3K
11:31 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:32 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:33 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:34 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:35 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:36 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:37 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:38 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:39 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:40 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:41 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:42 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:43 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:44 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:45 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:46 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:47 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:48 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:49 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:50 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:51 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:52 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:53 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:54 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:55 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:56 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:57 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:58 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
11:59 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:00 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:01 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:02 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:03 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:04 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:05 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:06 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:07 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:08 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:09 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:10 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:11 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:12 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:13 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:14 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:15 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:16 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:17 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:18 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:19 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:20 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:21 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:22 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:23 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:24 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:25 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:26 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:27 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:28 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:29 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:30 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:31 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:32 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:33 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:34 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:35 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:36 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:37 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:38 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:39 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:40 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:41 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:42 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:43 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:44 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:45 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:46 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:47 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:48 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:49 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:50 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:51 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:52 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:53 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:54 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:55 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:56 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:57 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:58 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
12:59 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
13:00 3,151.71 3,165.08 3,151.71 3,162.54 76,219.0K
13:01 3,161.31 3,165.91 3,161.08 3,165.27 39,692.7K
13:02 3,165.69 3,166.11 3,158.84 3,159.39 33,013.0K
13:03 3,159.08 3,161.42 3,156.96 3,157.60 28,060.2K
13:04 3,157.36 3,158.64 3,156.64 3,156.64 20,751.0K
13:05 3,156.66 3,156.66 3,152.28 3,154.56 28,644.5K
13:06 3,154.51 3,162.45 3,153.87 3,162.34 32,495.8K
13:07 3,162.03 3,162.03 3,159.39 3,159.39 21,985.2K
13:08 3,159.26 3,162.10 3,158.79 3,158.79 21,416.2K
13:09 3,158.80 3,159.84 3,157.20 3,157.20 15,686.6K
13:10 3,157.01 3,157.01 3,150.32 3,150.32 26,577.5K
13:11 3,149.61 3,153.80 3,149.12 3,152.57 22,014.8K
13:12 3,152.41 3,153.73 3,151.67 3,151.87 14,199.0K
13:13 3,151.49 3,151.55 3,149.24 3,149.41 13,160.2K
13:14 3,149.45 3,154.54 3,149.45 3,154.47 18,946.1K
13:15 3,154.37 3,155.28 3,154.35 3,154.88 11,340.3K
13:16 3,154.73 3,154.94 3,151.54 3,151.54 14,774.2K
13:17 3,151.33 3,153.59 3,151.33 3,153.59 12,067.6K
13:18 3,153.39 3,153.88 3,152.78 3,153.48 12,029.7K
13:19 3,153.72 3,156.08 3,153.48 3,155.81 12,594.7K
13:20 3,155.43 3,156.69 3,155.43 3,155.86 9,384.2K
13:21 3,155.75 3,156.11 3,150.56 3,150.56 13,277.9K
13:22 3,150.48 3,150.71 3,148.85 3,148.85 12,696.3K
13:23 3,148.57 3,148.57 3,144.99 3,144.99 16,029.5K
13:24 3,146.01 3,146.70 3,144.11 3,144.11 14,670.4K
13:25 3,144.07 3,144.25 3,142.56 3,142.66 11,999.8K
13:26 3,142.93 3,146.65 3,142.84 3,146.44 13,972.1K
13:27 3,146.84 3,149.96 3,146.65 3,149.96 12,230.7K
13:28 3,150.22 3,151.14 3,149.99 3,150.84 11,008.0K
13:29 3,150.78 3,152.21 3,150.78 3,151.42 10,531.6K
13:30 3,151.83 3,153.05 3,151.54 3,152.53 10,490.4K
13:31 3,152.35 3,152.37 3,150.28 3,150.28 9,893.2K
13:32 3,150.28 3,151.75 3,149.88 3,151.19 9,181.3K
13:33 3,151.12 3,151.12 3,147.23 3,147.32 11,303.8K
13:34 3,147.36 3,147.36 3,145.47 3,145.47 9,712.1K
13:35 3,145.14 3,145.14 3,142.33 3,142.33 9,787.2K
13:36 3,142.25 3,142.30 3,140.87 3,142.30 10,425.8K
13:37 3,142.26 3,143.03 3,141.57 3,143.03 7,807.1K
13:38 3,143.28 3,145.41 3,143.26 3,145.41 8,545.7K
13:39 3,145.43 3,147.25 3,145.43 3,147.14 11,279.0K
13:40 3,147.31 3,148.04 3,147.15 3,148.04 7,040.6K
13:41 3,147.96 3,151.82 3,147.78 3,151.71 12,784.1K
13:42 3,152.31 3,153.87 3,152.07 3,153.63 10,826.5K
13:43 3,153.67 3,155.24 3,153.33 3,155.16 9,836.7K
13:44 3,155.30 3,156.08 3,154.26 3,154.26 10,220.0K
13:45 3,154.06 3,154.18 3,153.26 3,153.40 8,752.4K
13:46 3,153.34 3,155.72 3,153.06 3,155.72 8,649.9K
13:47 3,155.62 3,155.62 3,153.77 3,153.82 9,492.2K
13:48 3,153.82 3,153.94 3,151.17 3,151.31 7,964.8K
13:49 3,151.40 3,152.07 3,151.09 3,151.24 7,041.8K
13:50 3,151.28 3,151.28 3,149.97 3,150.73 8,717.3K
13:51 3,150.85 3,155.47 3,150.85 3,155.28 13,203.1K
13:52 3,155.12 3,155.12 3,153.98 3,154.56 8,753.3K
13:53 3,154.49 3,154.66 3,151.40 3,151.40 10,198.0K
13:54 3,151.49 3,151.49 3,150.19 3,150.26 8,949.5K
13:55 3,150.23 3,152.12 3,150.10 3,152.12 7,883.2K
13:56 3,152.28 3,152.28 3,151.47 3,151.98 8,402.9K
13:57 3,152.06 3,152.69 3,150.83 3,152.69 9,504.3K
13:58 3,153.12 3,153.16 3,152.22 3,153.03 9,207.3K
13:59 3,152.88 3,152.92 3,151.65 3,151.87 8,367.2K
14:00 3,151.72 3,152.66 3,150.95 3,150.95 8,981.3K
14:01 3,150.65 3,150.65 3,147.41 3,147.41 13,001.1K
14:02 3,147.49 3,147.51 3,145.72 3,145.72 12,139.5K
14:03 3,145.72 3,145.72 3,144.52 3,144.94 9,583.4K
14:04 3,144.73 3,149.38 3,144.43 3,149.38 11,347.7K
14:05 3,149.61 3,151.24 3,149.61 3,151.09 11,551.3K
14:06 3,151.28 3,156.94 3,151.28 3,156.63 17,406.7K
14:07 3,156.71 3,157.44 3,156.33 3,156.54 9,881.0K
14:08 3,156.34 3,159.51 3,156.24 3,159.51 11,052.2K
14:09 3,160.17 3,160.57 3,158.38 3,158.52 12,077.8K
14:10 3,158.37 3,158.44 3,156.79 3,156.79 7,090.1K
14:11 3,157.04 3,157.04 3,149.20 3,149.20 14,176.1K
14:12 3,148.69 3,148.72 3,141.15 3,141.15 19,146.8K
14:13 3,141.19 3,141.59 3,139.61 3,139.76 13,306.9K
14:14 3,140.03 3,140.03 3,136.09 3,136.23 15,526.8K
14:15 3,135.81 3,136.25 3,135.01 3,135.01 13,844.6K
14:16 3,135.05 3,136.50 3,134.28 3,136.50 11,414.4K
14:17 3,136.30 3,136.33 3,130.14 3,130.14 19,185.7K
14:18 3,130.16 3,130.84 3,129.40 3,130.84 14,641.8K
14:19 3,130.83 3,133.98 3,130.83 3,133.98 10,381.5K
14:20 3,134.24 3,135.09 3,133.54 3,135.09 7,865.2K
14:21 3,134.90 3,136.89 3,134.90 3,136.89 11,111.3K
14:22 3,136.70 3,137.27 3,135.03 3,135.03 9,578.7K
14:23 3,135.13 3,135.66 3,134.95 3,135.36 8,420.5K
14:24 3,135.31 3,135.31 3,132.41 3,132.43 12,218.0K
14:25 3,132.25 3,132.25 3,131.18 3,131.18 7,868.4K
14:26 3,130.91 3,132.39 3,129.93 3,132.39 10,976.5K
14:27 3,132.72 3,135.09 3,132.57 3,135.09 8,318.2K
14:28 3,135.29 3,136.59 3,135.28 3,136.44 6,253.1K
14:29 3,136.49 3,138.44 3,136.38 3,138.44 6,406.5K
14:30 3,138.69 3,142.02 3,138.64 3,141.89 11,440.5K
14:31 3,142.14 3,143.48 3,141.51 3,143.48 9,630.2K
14:32 3,143.31 3,146.43 3,143.31 3,146.13 11,274.3K
14:33 3,146.39 3,147.20 3,145.95 3,146.95 7,952.9K
14:34 3,146.99 3,147.19 3,145.94 3,145.94 9,880.5K
14:35 3,146.17 3,147.39 3,145.90 3,146.65 9,651.4K
14:36 3,147.09 3,147.09 3,145.48 3,145.57 7,689.1K
14:37 3,145.29 3,145.72 3,141.16 3,141.16 10,650.5K
14:38 3,141.19 3,141.40 3,140.38 3,140.46 12,560.6K
14:39 3,140.71 3,142.91 3,140.36 3,142.84 10,603.3K
14:40 3,142.90 3,142.94 3,141.44 3,141.55 8,942.0K
14:41 3,141.41 3,141.41 3,138.92 3,139.74 10,112.9K
14:42 3,139.61 3,140.25 3,139.27 3,139.89 9,635.0K
14:43 3,139.70 3,140.00 3,138.89 3,138.89 10,411.0K
14:44 3,138.92 3,139.17 3,138.51 3,139.13 11,070.0K
14:45 3,138.88 3,139.32 3,136.71 3,136.79 15,400.8K
14:46 3,136.80 3,136.89 3,134.78 3,134.78 14,286.8K
14:47 3,134.89 3,135.22 3,134.33 3,134.63 15,978.4K
14:48 3,134.52 3,135.18 3,134.31 3,134.68 12,908.9K
14:49 3,134.74 3,137.19 3,134.74 3,137.10 15,452.8K
14:50 3,136.95 3,137.35 3,136.32 3,137.25 14,440.4K
14:51 3,137.47 3,138.72 3,137.41 3,138.42 17,535.2K
14:52 3,138.79 3,138.82 3,138.40 3,138.40 15,085.0K
14:53 3,138.39 3,139.04 3,138.39 3,138.66 15,287.5K
14:54 3,139.02 3,139.53 3,138.94 3,139.23 20,349.1K
14:55 3,139.23 3,139.80 3,138.97 3,139.56 23,269.8K
14:56 3,139.68 3,140.04 3,139.42 3,139.88 27,519.2K
14:57 3,140.03 3,140.25 3,140.03 3,140.24 1,792.0K
14:58 3,140.24 3,140.24 3,140.24 3,140.24 0.0K
14:59 3,140.24 3,140.24 3,140.24 3,140.24 41,528.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles