SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,100.53 3,100.53 3,100.53 3,100.53 35,753.7K
09:29 3,100.53 3,100.53 3,100.53 3,100.53 0.0K
09:30 3,100.53 3,111.37 3,100.53 3,111.37 108,115.3K
09:31 3,113.48 3,124.27 3,113.48 3,122.27 72,392.1K
09:32 3,121.12 3,121.12 3,110.98 3,110.98 67,402.2K
09:33 3,110.14 3,124.54 3,110.14 3,124.54 53,431.8K
09:34 3,125.02 3,126.54 3,124.43 3,126.54 53,792.2K
09:35 3,126.62 3,127.49 3,121.27 3,121.35 58,260.1K
09:36 3,121.42 3,130.93 3,120.53 3,130.70 61,067.5K
09:37 3,130.72 3,131.72 3,127.33 3,131.72 54,032.3K
09:38 3,131.57 3,138.35 3,131.57 3,136.60 50,041.2K
09:39 3,136.62 3,136.62 3,127.92 3,131.33 56,436.4K
09:40 3,131.48 3,136.42 3,131.48 3,135.61 51,393.6K
09:41 3,134.14 3,136.75 3,133.65 3,136.75 37,612.2K
09:42 3,136.48 3,136.61 3,134.26 3,135.99 38,513.6K
09:43 3,135.74 3,140.20 3,135.74 3,135.95 37,605.3K
09:44 3,135.94 3,137.03 3,133.25 3,133.95 31,012.3K
09:45 3,134.01 3,136.38 3,132.65 3,132.65 39,299.6K
09:46 3,132.57 3,135.88 3,132.07 3,132.74 32,949.0K
09:47 3,132.57 3,133.51 3,124.54 3,126.59 31,050.1K
09:48 3,127.70 3,128.54 3,126.22 3,126.22 25,568.0K
09:49 3,124.60 3,124.60 3,120.89 3,121.01 26,184.6K
09:50 3,121.33 3,123.93 3,120.94 3,121.75 24,916.0K
09:51 3,121.77 3,121.90 3,114.22 3,114.22 26,786.0K
09:52 3,114.22 3,119.87 3,114.22 3,119.44 22,231.0K
09:53 3,119.05 3,121.30 3,118.71 3,121.30 23,055.6K
09:54 3,121.27 3,123.13 3,120.84 3,122.25 19,543.4K
09:55 3,122.50 3,123.48 3,120.49 3,123.31 20,082.6K
09:56 3,123.18 3,129.56 3,122.88 3,129.56 21,616.1K
09:57 3,129.66 3,129.93 3,126.85 3,127.40 20,678.2K
09:58 3,127.04 3,127.76 3,125.27 3,127.50 15,264.9K
09:59 3,126.57 3,126.57 3,123.01 3,123.21 20,705.5K
10:00 3,124.20 3,136.12 3,124.20 3,135.88 26,495.8K
10:01 3,135.97 3,136.29 3,123.54 3,123.54 24,127.7K
10:02 3,123.89 3,125.65 3,121.98 3,122.99 17,185.0K
10:03 3,123.29 3,125.49 3,123.29 3,124.77 14,321.6K
10:04 3,124.24 3,124.24 3,120.17 3,121.65 23,526.6K
10:05 3,121.59 3,123.55 3,121.19 3,122.99 15,274.8K
10:06 3,123.10 3,123.10 3,119.15 3,119.15 17,273.1K
10:07 3,119.30 3,122.83 3,118.68 3,118.68 18,860.4K
10:08 3,118.56 3,118.56 3,115.98 3,118.56 21,083.6K
10:09 3,118.89 3,118.89 3,116.30 3,118.64 21,528.2K
10:10 3,118.30 3,118.73 3,116.55 3,116.55 23,606.4K
10:11 3,116.35 3,119.63 3,116.35 3,118.99 17,786.9K
10:12 3,119.17 3,122.62 3,119.17 3,120.96 19,970.7K
10:13 3,121.27 3,121.27 3,113.18 3,113.18 23,291.6K
10:14 3,114.05 3,121.07 3,114.05 3,118.71 23,794.7K
10:15 3,118.96 3,120.46 3,118.49 3,118.49 12,228.3K
10:16 3,117.78 3,117.78 3,115.25 3,116.67 17,087.6K
10:17 3,116.88 3,116.88 3,113.96 3,114.75 14,430.9K
10:18 3,114.63 3,115.70 3,114.25 3,114.99 16,608.6K
10:19 3,114.96 3,114.96 3,111.17 3,111.38 19,608.5K
10:20 3,112.02 3,113.08 3,111.16 3,111.18 15,674.0K
10:21 3,111.29 3,112.21 3,110.97 3,112.00 15,518.1K
10:22 3,113.53 3,116.50 3,113.53 3,116.39 15,878.9K
10:23 3,116.38 3,118.86 3,116.03 3,117.43 16,412.1K
10:24 3,116.54 3,118.28 3,116.39 3,117.68 12,560.0K
10:25 3,117.69 3,117.92 3,116.58 3,116.68 10,126.8K
10:26 3,116.91 3,116.92 3,111.33 3,111.45 12,050.9K
10:27 3,111.42 3,114.04 3,111.21 3,113.87 10,582.2K
10:28 3,113.80 3,113.80 3,112.45 3,112.45 8,689.7K
10:29 3,112.05 3,112.26 3,110.48 3,110.61 10,022.9K
10:30 3,111.08 3,114.03 3,111.00 3,114.03 16,258.0K
10:31 3,113.96 3,114.09 3,111.77 3,111.77 11,919.7K
10:32 3,111.29 3,111.29 3,107.66 3,109.37 15,776.3K
10:33 3,108.93 3,108.93 3,106.38 3,106.38 11,500.9K
10:34 3,106.19 3,106.19 3,102.49 3,102.49 18,374.3K
10:35 3,102.30 3,102.30 3,099.01 3,099.42 19,601.8K
10:36 3,100.13 3,102.80 3,100.13 3,102.20 15,184.9K
10:37 3,102.15 3,105.80 3,102.05 3,105.47 13,322.9K
10:38 3,105.52 3,106.39 3,105.19 3,105.38 9,603.5K
10:39 3,104.77 3,104.77 3,102.12 3,103.68 11,551.1K
10:40 3,103.75 3,103.75 3,100.93 3,101.05 8,982.4K
10:41 3,101.17 3,104.16 3,101.17 3,103.30 13,103.9K
10:42 3,102.88 3,103.09 3,101.72 3,102.97 10,703.8K
10:43 3,102.78 3,102.92 3,099.13 3,099.13 12,624.2K
10:44 3,098.77 3,099.70 3,098.61 3,098.74 18,020.5K
10:45 3,098.60 3,101.11 3,097.82 3,101.11 12,800.7K
10:46 3,101.56 3,109.75 3,101.56 3,109.75 17,226.6K
10:47 3,110.23 3,112.17 3,110.23 3,111.34 11,903.6K
10:48 3,111.23 3,111.57 3,110.48 3,111.39 8,064.4K
10:49 3,111.70 3,112.48 3,111.59 3,112.17 8,947.5K
10:50 3,112.18 3,114.67 3,111.78 3,114.67 8,853.5K
10:51 3,114.69 3,114.69 3,112.25 3,113.03 8,286.8K
10:52 3,113.23 3,117.23 3,113.23 3,117.01 9,473.2K
10:53 3,117.28 3,117.28 3,114.26 3,116.81 6,906.5K
10:54 3,116.91 3,117.59 3,115.68 3,115.68 7,308.1K
10:55 3,115.51 3,115.64 3,114.52 3,115.47 6,708.6K
10:56 3,115.50 3,118.42 3,115.29 3,118.29 7,647.8K
10:57 3,118.33 3,118.52 3,116.39 3,116.67 6,720.6K
10:58 3,116.67 3,118.01 3,116.67 3,117.85 5,984.0K
10:59 3,117.24 3,117.24 3,116.04 3,116.47 6,606.7K
11:00 3,116.70 3,116.70 3,114.52 3,114.52 6,436.7K
11:01 3,114.29 3,116.70 3,114.17 3,116.49 7,663.7K
11:02 3,116.30 3,119.15 3,116.07 3,119.15 7,750.6K
11:03 3,119.21 3,125.09 3,119.10 3,125.09 11,362.9K
11:04 3,125.27 3,125.86 3,123.13 3,123.13 11,031.4K
11:05 3,122.45 3,123.04 3,121.49 3,123.00 8,055.0K
11:06 3,123.09 3,123.09 3,119.23 3,119.23 8,872.5K
11:07 3,119.07 3,119.07 3,116.79 3,117.86 7,304.8K
11:08 3,117.85 3,117.89 3,115.60 3,115.60 5,636.8K
11:09 3,115.24 3,115.72 3,114.18 3,115.12 7,004.1K
11:10 3,114.79 3,114.79 3,112.05 3,112.30 9,471.1K
11:11 3,111.76 3,111.76 3,108.65 3,108.65 12,344.1K
11:12 3,108.68 3,108.70 3,103.93 3,104.78 12,186.2K
11:13 3,104.57 3,105.17 3,104.42 3,105.10 5,731.9K
11:14 3,105.21 3,105.22 3,104.07 3,104.65 5,379.2K
11:15 3,105.13 3,105.34 3,102.38 3,103.08 7,411.6K
11:16 3,103.28 3,104.30 3,103.28 3,104.19 7,553.3K
11:17 3,104.14 3,104.14 3,101.03 3,101.06 10,530.1K
11:18 3,101.25 3,104.35 3,101.25 3,104.19 7,853.3K
11:19 3,104.27 3,106.87 3,104.09 3,106.87 7,208.2K
11:20 3,106.94 3,108.78 3,106.94 3,108.78 7,173.8K
11:21 3,108.53 3,109.52 3,108.26 3,109.51 5,647.8K
11:22 3,109.39 3,109.78 3,108.58 3,109.78 5,549.5K
11:23 3,109.91 3,110.40 3,109.71 3,109.71 3,877.0K
11:24 3,109.72 3,112.59 3,109.29 3,112.45 6,544.3K
11:25 3,112.48 3,112.48 3,110.52 3,110.52 4,868.6K
11:26 3,110.31 3,110.47 3,108.00 3,108.00 11,038.6K
11:27 3,108.00 3,108.18 3,107.41 3,107.63 5,291.1K
11:28 3,107.25 3,107.76 3,106.40 3,107.24 6,810.4K
11:29 3,107.35 3,107.46 3,106.82 3,107.08 5,670.8K
11:30 3,107.10 3,107.22 3,107.10 3,107.22 245.8K
11:31 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:32 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:33 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:34 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:35 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:36 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:37 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:38 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:39 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:40 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:41 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:42 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:43 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:44 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:45 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:46 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:47 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:48 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:49 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:50 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:51 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:52 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:53 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:54 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:55 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:56 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:57 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:58 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
11:59 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:00 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:01 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:02 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:03 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:04 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:05 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:06 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:07 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:08 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:09 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:10 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:11 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:12 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:13 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:14 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:15 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:16 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:17 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:18 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:19 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:20 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:21 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:22 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:23 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:24 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:25 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:26 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:27 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:28 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:29 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:30 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:31 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:32 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:33 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:34 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:35 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:36 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:37 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:38 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:39 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:40 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:41 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:42 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:43 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:44 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:45 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:46 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:47 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:48 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:49 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:50 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:51 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:52 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:53 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:54 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:55 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:56 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:57 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:58 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:59 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
13:00 3,107.22 3,108.08 3,103.39 3,103.43 21,845.9K
13:01 3,103.32 3,103.53 3,101.54 3,102.91 20,948.3K
13:02 3,102.47 3,102.47 3,099.51 3,099.62 15,247.4K
13:03 3,099.89 3,101.13 3,099.49 3,099.68 10,318.9K
13:04 3,099.95 3,100.05 3,098.87 3,099.38 11,813.4K
13:05 3,099.42 3,099.42 3,097.03 3,097.21 13,817.9K
13:06 3,097.49 3,097.49 3,095.84 3,096.04 13,120.5K
13:07 3,096.08 3,099.25 3,096.08 3,097.98 12,697.4K
13:08 3,098.42 3,098.52 3,097.84 3,097.84 8,091.2K
13:09 3,097.98 3,097.98 3,097.24 3,097.24 8,780.5K
13:10 3,097.58 3,100.24 3,097.12 3,100.24 9,648.1K
13:11 3,100.66 3,100.87 3,098.29 3,098.29 11,586.4K
13:12 3,098.76 3,098.76 3,096.39 3,096.68 12,671.8K
13:13 3,096.68 3,096.68 3,093.45 3,093.45 23,537.7K
13:14 3,093.22 3,095.96 3,092.80 3,095.50 14,148.6K
13:15 3,095.69 3,101.22 3,095.69 3,101.22 10,294.9K
13:16 3,101.13 3,104.23 3,101.13 3,103.74 10,581.7K
13:17 3,103.87 3,103.87 3,097.95 3,098.56 11,281.7K
13:18 3,098.93 3,100.40 3,098.93 3,100.10 7,111.0K
13:19 3,099.55 3,099.55 3,095.05 3,095.59 12,174.8K
13:20 3,095.95 3,097.46 3,095.95 3,097.46 7,477.2K
13:21 3,097.79 3,099.30 3,096.70 3,096.70 9,941.8K
13:22 3,096.93 3,097.92 3,096.88 3,097.35 5,545.4K
13:23 3,097.39 3,097.50 3,095.59 3,095.76 9,257.5K
13:24 3,095.67 3,101.01 3,095.67 3,100.81 11,062.4K
13:25 3,100.76 3,100.89 3,099.94 3,100.43 9,346.3K
13:26 3,099.94 3,100.82 3,099.64 3,100.35 6,375.5K
13:27 3,100.48 3,100.94 3,100.06 3,100.52 7,213.5K
13:28 3,100.62 3,100.94 3,100.08 3,100.08 6,626.8K
13:29 3,100.06 3,100.43 3,097.25 3,100.33 12,359.8K
13:30 3,100.22 3,100.22 3,097.95 3,098.08 7,501.3K
13:31 3,098.07 3,098.42 3,096.15 3,096.75 10,328.1K
13:32 3,096.48 3,096.48 3,093.65 3,093.65 9,824.3K
13:33 3,093.39 3,095.00 3,093.36 3,093.90 9,588.0K
13:34 3,093.57 3,093.57 3,090.07 3,090.07 11,456.1K
13:35 3,090.13 3,090.13 3,087.98 3,087.98 18,815.9K
13:36 3,087.82 3,092.12 3,087.82 3,090.85 16,572.7K
13:37 3,090.35 3,090.35 3,089.40 3,089.40 8,426.7K
13:38 3,089.32 3,091.43 3,089.32 3,091.20 7,945.3K
13:39 3,091.29 3,094.09 3,090.74 3,094.09 11,931.4K
13:40 3,094.21 3,094.21 3,090.54 3,090.54 8,396.8K
13:41 3,089.91 3,090.11 3,089.01 3,089.01 8,047.6K
13:42 3,088.97 3,090.02 3,087.75 3,089.86 12,243.6K
13:43 3,089.52 3,089.52 3,086.94 3,087.55 7,335.2K
13:44 3,087.35 3,088.10 3,086.23 3,086.23 8,322.9K
13:45 3,086.26 3,089.06 3,085.69 3,089.06 14,632.3K
13:46 3,088.85 3,088.85 3,085.44 3,085.81 11,305.0K
13:47 3,085.67 3,085.73 3,083.52 3,083.52 13,523.4K
13:48 3,083.24 3,083.35 3,080.84 3,081.17 12,267.7K
13:49 3,081.00 3,081.44 3,079.71 3,079.78 10,669.3K
13:50 3,079.60 3,080.81 3,078.28 3,078.28 13,069.9K
13:51 3,078.41 3,078.49 3,077.03 3,077.17 11,582.5K
13:52 3,077.14 3,083.15 3,077.14 3,083.15 16,439.1K
13:53 3,083.28 3,083.28 3,081.97 3,082.93 8,881.9K
13:54 3,083.88 3,087.68 3,083.57 3,087.36 13,084.5K
13:55 3,087.38 3,089.89 3,087.38 3,088.30 9,539.6K
13:56 3,088.31 3,093.44 3,088.31 3,093.44 9,284.4K
13:57 3,093.81 3,099.48 3,093.81 3,099.48 11,529.8K
13:58 3,099.46 3,099.59 3,097.94 3,098.60 9,953.3K
13:59 3,098.91 3,106.71 3,098.90 3,106.54 16,150.9K
14:00 3,107.15 3,110.50 3,107.15 3,108.82 17,571.5K
14:01 3,109.29 3,110.21 3,105.48 3,105.65 14,139.1K
14:02 3,106.34 3,121.09 3,106.34 3,121.04 28,587.5K
14:03 3,121.31 3,123.61 3,120.67 3,123.61 20,811.4K
14:04 3,123.75 3,125.13 3,121.61 3,122.46 18,424.0K
14:05 3,122.23 3,132.13 3,121.37 3,131.30 28,656.1K
14:06 3,131.39 3,136.68 3,131.39 3,136.68 22,616.3K
14:07 3,136.73 3,138.16 3,135.28 3,138.16 21,623.5K
14:08 3,138.28 3,138.37 3,134.29 3,134.37 19,075.8K
14:09 3,134.39 3,134.39 3,129.36 3,129.36 15,211.5K
14:10 3,129.46 3,136.17 3,128.09 3,135.60 21,706.4K
14:11 3,134.85 3,134.85 3,128.12 3,128.12 17,326.1K
14:12 3,128.98 3,131.89 3,128.98 3,130.46 11,565.5K
14:13 3,130.42 3,131.18 3,127.58 3,127.58 13,820.7K
14:14 3,127.71 3,127.74 3,124.91 3,125.68 10,344.8K
14:15 3,125.56 3,127.36 3,125.13 3,127.24 10,195.4K
14:16 3,127.66 3,136.86 3,127.66 3,136.86 15,939.9K
14:17 3,136.69 3,136.69 3,132.42 3,134.30 16,774.2K
14:18 3,134.24 3,136.89 3,133.53 3,136.89 10,055.9K
14:19 3,137.40 3,140.25 3,137.40 3,140.25 12,698.6K
14:20 3,140.89 3,144.34 3,140.89 3,144.34 19,248.3K
14:21 3,144.73 3,152.57 3,144.73 3,151.52 26,965.6K
14:22 3,150.01 3,156.85 3,150.01 3,156.85 29,971.4K
14:23 3,157.17 3,159.01 3,157.09 3,159.01 20,648.7K
14:24 3,158.93 3,159.15 3,154.16 3,154.65 24,151.4K
14:25 3,155.50 3,162.30 3,155.50 3,162.30 18,634.5K
14:26 3,162.51 3,162.76 3,159.82 3,161.25 20,144.2K
14:27 3,161.44 3,163.88 3,159.76 3,159.79 16,587.5K
14:28 3,160.25 3,164.00 3,160.20 3,163.66 14,621.4K
14:29 3,163.20 3,164.36 3,161.49 3,164.36 16,813.6K
14:30 3,164.63 3,169.26 3,164.63 3,169.26 22,592.8K
14:31 3,169.19 3,170.39 3,167.65 3,168.34 22,646.6K
14:32 3,168.59 3,173.07 3,168.34 3,173.07 19,988.9K
14:33 3,172.07 3,172.07 3,166.45 3,166.45 24,695.4K
14:34 3,165.26 3,165.26 3,159.56 3,160.74 25,137.5K
14:35 3,160.55 3,163.56 3,160.55 3,162.22 14,725.2K
14:36 3,162.81 3,167.87 3,162.81 3,167.75 15,468.7K
14:37 3,168.03 3,169.65 3,168.03 3,169.18 15,356.9K
14:38 3,169.29 3,169.81 3,167.44 3,167.44 17,777.2K
14:39 3,167.25 3,169.30 3,166.61 3,168.18 13,618.3K
14:40 3,167.89 3,167.89 3,160.82 3,160.90 21,982.4K
14:41 3,160.75 3,161.74 3,160.08 3,160.08 14,386.0K
14:42 3,160.00 3,160.23 3,156.26 3,156.28 16,375.5K
14:43 3,155.86 3,156.76 3,154.73 3,154.73 16,472.4K
14:44 3,154.75 3,157.36 3,154.62 3,157.36 12,203.4K
14:45 3,157.20 3,157.36 3,154.91 3,155.15 13,730.4K
14:46 3,155.57 3,156.00 3,152.59 3,152.62 13,999.1K
14:47 3,152.76 3,154.88 3,151.85 3,154.88 13,753.2K
14:48 3,154.62 3,158.97 3,154.62 3,158.97 17,133.8K
14:49 3,159.12 3,162.83 3,159.12 3,162.83 17,846.6K
14:50 3,162.76 3,163.35 3,162.08 3,163.35 19,086.6K
14:51 3,163.13 3,166.40 3,163.13 3,166.40 19,837.9K
14:52 3,166.24 3,168.17 3,165.79 3,168.17 20,570.9K
14:53 3,168.41 3,169.80 3,168.21 3,169.80 21,943.1K
14:54 3,170.24 3,171.39 3,170.04 3,171.33 27,896.3K
14:55 3,171.82 3,172.90 3,171.27 3,172.62 29,013.9K
14:56 3,173.09 3,175.20 3,172.99 3,175.20 31,399.8K
14:57 3,175.19 3,175.23 3,175.19 3,175.23 1,817.7K
14:58 3,175.23 3,175.23 3,175.23 3,175.23 0.0K
14:59 3,175.23 3,175.23 3,175.23 3,175.23 50,388.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles