SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,423.18 3,423.18 3,423.18 3,423.18 62,197.6K
09:29 3,423.18 3,423.18 3,423.18 3,423.18 0.0K
09:30 3,423.18 3,423.18 3,417.35 3,418.45 148,355.5K
09:31 3,417.12 3,425.57 3,416.10 3,425.57 128,528.6K
09:32 3,426.40 3,432.08 3,419.81 3,423.19 120,160.9K
09:33 3,423.13 3,424.04 3,417.69 3,417.69 105,832.6K
09:34 3,417.71 3,417.83 3,413.19 3,413.39 81,574.2K
09:35 3,413.97 3,413.97 3,403.33 3,406.02 88,524.4K
09:36 3,406.30 3,406.30 3,399.35 3,400.04 69,825.9K
09:37 3,400.42 3,409.54 3,400.13 3,407.00 72,351.2K
09:38 3,406.73 3,406.73 3,399.86 3,405.35 68,602.3K
09:39 3,404.74 3,407.46 3,401.83 3,407.46 63,708.8K
09:40 3,407.06 3,413.62 3,405.03 3,413.62 62,084.9K
09:41 3,413.75 3,413.75 3,406.65 3,409.34 65,699.2K
09:42 3,409.63 3,410.29 3,405.89 3,410.11 57,841.4K
09:43 3,409.11 3,415.55 3,409.11 3,415.55 60,669.8K
09:44 3,415.92 3,418.77 3,415.42 3,418.72 48,257.6K
09:45 3,418.40 3,419.70 3,417.20 3,417.20 47,779.6K
09:46 3,416.79 3,416.79 3,409.41 3,409.46 55,968.8K
09:47 3,408.93 3,412.23 3,407.20 3,410.27 53,699.3K
09:48 3,410.07 3,414.85 3,408.72 3,414.61 41,295.6K
09:49 3,414.12 3,414.28 3,409.86 3,412.50 47,104.1K
09:50 3,412.21 3,418.37 3,411.81 3,418.37 41,703.7K
09:51 3,417.83 3,422.27 3,417.83 3,420.53 41,901.3K
09:52 3,420.85 3,421.25 3,418.72 3,421.25 35,399.7K
09:53 3,421.43 3,423.92 3,420.00 3,420.27 36,757.2K
09:54 3,419.69 3,419.94 3,418.44 3,419.82 34,231.8K
09:55 3,419.37 3,419.53 3,412.76 3,412.76 34,171.8K
09:56 3,412.74 3,419.15 3,412.74 3,418.39 32,203.8K
09:57 3,417.92 3,421.93 3,415.96 3,421.78 30,860.6K
09:58 3,421.79 3,428.51 3,421.79 3,426.84 39,984.5K
09:59 3,427.10 3,429.62 3,426.90 3,429.55 30,996.9K
10:00 3,429.55 3,429.62 3,428.05 3,428.52 30,520.8K
10:01 3,428.42 3,428.42 3,423.99 3,424.15 30,641.2K
10:02 3,424.21 3,427.71 3,424.21 3,426.25 28,927.7K
10:03 3,426.31 3,426.31 3,415.10 3,415.10 38,300.4K
10:04 3,414.40 3,414.40 3,412.46 3,412.46 36,404.5K
10:05 3,412.70 3,415.57 3,412.68 3,415.57 34,047.2K
10:06 3,415.74 3,418.07 3,413.58 3,418.07 30,018.3K
10:07 3,418.25 3,423.61 3,418.25 3,423.07 31,917.7K
10:08 3,421.88 3,421.88 3,419.80 3,419.80 26,847.3K
10:09 3,420.15 3,420.55 3,418.83 3,419.51 27,982.6K
10:10 3,420.05 3,420.60 3,419.23 3,419.67 25,348.5K
10:11 3,419.62 3,421.03 3,417.98 3,417.98 25,383.0K
10:12 3,417.52 3,417.52 3,408.30 3,408.30 35,260.8K
10:13 3,408.26 3,408.30 3,406.70 3,407.98 30,904.5K
10:14 3,408.17 3,409.51 3,406.89 3,409.03 27,489.6K
10:15 3,409.10 3,409.51 3,407.67 3,409.25 22,429.4K
10:16 3,410.19 3,415.80 3,410.19 3,415.80 28,504.6K
10:17 3,415.60 3,416.31 3,413.18 3,413.18 28,323.1K
10:18 3,413.46 3,415.03 3,413.42 3,414.17 25,435.3K
10:19 3,414.34 3,414.34 3,412.33 3,412.96 20,939.2K
10:20 3,413.65 3,416.24 3,413.65 3,416.14 19,654.9K
10:21 3,416.16 3,416.43 3,414.84 3,415.98 21,865.1K
10:22 3,415.82 3,417.20 3,414.91 3,416.70 18,428.8K
10:23 3,416.46 3,418.92 3,416.46 3,418.82 20,936.6K
10:24 3,418.81 3,418.96 3,416.05 3,417.94 19,685.6K
10:25 3,417.58 3,417.60 3,415.72 3,416.11 16,207.9K
10:26 3,415.82 3,415.88 3,414.83 3,415.51 15,351.5K
10:27 3,415.16 3,415.16 3,411.18 3,411.31 15,855.7K
10:28 3,411.01 3,411.42 3,409.26 3,409.36 17,780.9K
10:29 3,409.43 3,409.43 3,406.26 3,406.39 19,450.6K
10:30 3,406.13 3,407.90 3,406.13 3,406.66 25,851.7K
10:31 3,406.39 3,406.39 3,403.15 3,403.15 19,534.9K
10:32 3,402.73 3,402.73 3,399.11 3,399.11 24,832.8K
10:33 3,398.95 3,399.17 3,395.50 3,396.62 28,363.6K
10:34 3,397.45 3,398.22 3,397.28 3,397.52 24,222.2K
10:35 3,397.35 3,400.44 3,397.35 3,400.19 24,980.1K
10:36 3,400.44 3,401.76 3,400.34 3,401.66 14,954.8K
10:37 3,401.29 3,401.30 3,398.92 3,399.01 15,431.0K
10:38 3,399.25 3,399.54 3,397.94 3,399.54 16,300.5K
10:39 3,399.42 3,399.52 3,396.87 3,396.87 18,840.0K
10:40 3,395.94 3,395.94 3,388.60 3,388.60 34,457.8K
10:41 3,388.72 3,389.66 3,387.92 3,389.63 25,839.8K
10:42 3,390.00 3,393.48 3,390.00 3,393.38 21,252.8K
10:43 3,393.51 3,395.36 3,393.51 3,394.89 16,387.0K
10:44 3,394.94 3,395.90 3,394.60 3,394.99 16,117.4K
10:45 3,394.72 3,394.72 3,392.49 3,392.61 17,179.8K
10:46 3,392.40 3,394.23 3,391.34 3,393.52 21,692.1K
10:47 3,393.67 3,393.67 3,392.30 3,392.54 14,756.0K
10:48 3,392.50 3,392.50 3,390.96 3,391.25 18,031.7K
10:49 3,391.31 3,392.12 3,389.56 3,392.12 16,561.8K
10:50 3,392.02 3,393.13 3,390.76 3,392.09 12,595.0K
10:51 3,391.99 3,392.34 3,389.92 3,389.92 14,575.9K
10:52 3,390.04 3,390.77 3,389.65 3,390.77 12,581.5K
10:53 3,391.05 3,391.51 3,390.94 3,391.18 12,095.0K
10:54 3,391.23 3,395.24 3,391.23 3,395.24 13,157.9K
10:55 3,396.01 3,396.20 3,395.12 3,396.06 14,212.2K
10:56 3,396.19 3,396.19 3,393.05 3,393.14 17,772.0K
10:57 3,393.49 3,393.87 3,390.74 3,390.74 19,250.9K
10:58 3,390.59 3,391.21 3,390.48 3,390.82 14,921.1K
10:59 3,391.19 3,392.27 3,391.19 3,391.62 15,857.0K
11:00 3,391.63 3,393.20 3,390.77 3,393.20 14,783.9K
11:01 3,392.99 3,395.48 3,392.99 3,395.07 19,153.4K
11:02 3,395.44 3,399.47 3,395.44 3,399.22 15,138.2K
11:03 3,399.25 3,400.30 3,398.57 3,400.30 17,776.9K
11:04 3,400.46 3,404.35 3,400.46 3,404.35 14,055.5K
11:05 3,404.48 3,405.12 3,402.37 3,403.78 12,870.3K
11:06 3,403.57 3,403.57 3,399.37 3,399.47 11,790.0K
11:07 3,399.69 3,399.69 3,399.01 3,399.04 11,309.8K
11:08 3,399.37 3,399.37 3,395.66 3,395.89 11,552.6K
11:09 3,396.30 3,396.88 3,395.73 3,396.47 9,869.6K
11:10 3,396.15 3,396.81 3,395.95 3,396.13 7,416.6K
11:11 3,396.60 3,398.26 3,396.43 3,397.48 9,067.8K
11:12 3,397.19 3,398.48 3,396.00 3,398.48 11,172.0K
11:13 3,398.47 3,398.47 3,396.27 3,397.04 9,711.7K
11:14 3,397.03 3,397.54 3,396.69 3,397.39 10,034.1K
11:15 3,397.40 3,398.13 3,396.54 3,396.54 10,090.2K
11:16 3,396.49 3,396.72 3,395.02 3,395.71 12,531.2K
11:17 3,395.68 3,395.68 3,389.78 3,390.35 22,280.1K
11:18 3,389.57 3,389.77 3,387.88 3,387.93 15,579.8K
11:19 3,388.51 3,388.61 3,387.58 3,388.57 12,836.1K
11:20 3,388.23 3,390.75 3,388.23 3,390.75 11,172.6K
11:21 3,391.14 3,398.33 3,391.14 3,397.89 13,300.3K
11:22 3,398.21 3,398.38 3,396.33 3,396.33 11,707.6K
11:23 3,396.40 3,396.40 3,394.72 3,395.03 8,924.1K
11:24 3,395.03 3,395.83 3,394.79 3,395.76 7,624.9K
11:25 3,395.68 3,398.88 3,395.68 3,398.88 8,549.0K
11:26 3,398.90 3,400.04 3,398.59 3,399.95 10,111.8K
11:27 3,400.10 3,401.05 3,399.95 3,401.05 10,607.3K
11:28 3,401.33 3,403.58 3,401.27 3,403.58 9,096.3K
11:29 3,403.59 3,405.17 3,403.58 3,405.02 9,281.1K
11:30 3,405.20 3,405.94 3,405.20 3,405.94 758.5K
11:31 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:32 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:33 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:34 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:35 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:36 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:37 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:38 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:39 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:40 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:41 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:42 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:43 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:44 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:45 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:46 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:47 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:48 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:49 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:50 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:51 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:52 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:53 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:54 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:55 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:56 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:57 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:58 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
11:59 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:00 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:01 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:02 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:03 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:04 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:05 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:06 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:07 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:08 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:09 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:10 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:11 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:12 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:13 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:14 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:15 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:16 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:17 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:18 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:19 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:20 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:21 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:22 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:23 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:24 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:25 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:26 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:27 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:28 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:29 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:30 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:31 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:32 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:33 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:34 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:35 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:36 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:37 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:38 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:39 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:40 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:41 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:42 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:43 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:44 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:45 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:46 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:47 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:48 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:49 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:50 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:51 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:52 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:53 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:54 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:55 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:56 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:57 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:58 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:59 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
13:00 3,405.94 3,408.76 3,405.94 3,406.06 40,957.1K
13:01 3,406.38 3,407.12 3,406.15 3,406.19 18,308.8K
13:02 3,406.02 3,406.02 3,403.51 3,404.12 17,325.9K
13:03 3,403.82 3,410.50 3,403.72 3,410.31 14,247.5K
13:04 3,411.05 3,413.79 3,411.05 3,413.79 13,960.1K
13:05 3,413.34 3,413.39 3,412.54 3,412.67 16,872.1K
13:06 3,412.71 3,412.71 3,409.53 3,410.37 13,927.1K
13:07 3,410.88 3,410.88 3,406.77 3,407.09 12,636.7K
13:08 3,407.13 3,407.62 3,406.75 3,406.75 11,896.9K
13:09 3,407.16 3,407.16 3,402.72 3,402.72 12,350.0K
13:10 3,403.09 3,404.10 3,402.91 3,403.47 13,462.0K
13:11 3,403.43 3,404.61 3,403.14 3,403.14 12,887.6K
13:12 3,403.40 3,404.14 3,401.68 3,401.98 13,904.3K
13:13 3,401.95 3,401.95 3,400.82 3,400.82 11,618.3K
13:14 3,401.02 3,403.69 3,401.02 3,403.69 11,859.3K
13:15 3,403.79 3,404.04 3,402.95 3,403.32 11,322.6K
13:16 3,403.20 3,405.25 3,403.20 3,405.25 10,361.9K
13:17 3,404.79 3,405.15 3,401.60 3,401.60 12,958.1K
13:18 3,400.84 3,401.08 3,399.10 3,401.08 16,731.5K
13:19 3,401.06 3,403.08 3,401.06 3,402.36 9,484.0K
13:20 3,402.15 3,402.68 3,399.86 3,400.88 11,986.9K
13:21 3,401.25 3,401.60 3,400.03 3,400.03 15,747.3K
13:22 3,399.75 3,399.75 3,395.92 3,395.92 19,817.0K
13:23 3,396.04 3,397.47 3,395.87 3,397.47 17,545.9K
13:24 3,396.97 3,398.70 3,396.30 3,396.31 13,058.8K
13:25 3,396.17 3,396.26 3,391.60 3,391.60 15,384.4K
13:26 3,391.66 3,391.66 3,390.64 3,391.04 16,614.7K
13:27 3,390.94 3,391.18 3,389.95 3,389.97 13,755.8K
13:28 3,389.67 3,389.68 3,385.80 3,385.80 26,053.4K
13:29 3,386.16 3,386.54 3,385.66 3,385.98 19,626.1K
13:30 3,385.82 3,388.95 3,385.18 3,388.95 20,785.7K
13:31 3,388.99 3,390.99 3,388.92 3,390.30 15,728.8K
13:32 3,390.04 3,390.92 3,389.98 3,389.98 11,717.5K
13:33 3,390.16 3,390.16 3,386.12 3,386.81 17,191.6K
13:34 3,386.52 3,386.77 3,385.68 3,386.21 12,424.1K
13:35 3,386.42 3,386.42 3,381.60 3,381.60 17,457.4K
13:36 3,381.16 3,381.16 3,378.45 3,378.52 21,508.1K
13:37 3,377.92 3,378.65 3,376.66 3,376.66 21,545.0K
13:38 3,376.91 3,376.97 3,375.83 3,376.81 20,100.2K
13:39 3,376.74 3,376.74 3,373.01 3,373.19 21,017.3K
13:40 3,373.15 3,373.88 3,372.47 3,373.48 26,428.3K
13:41 3,373.13 3,375.20 3,372.91 3,374.75 17,660.0K
13:42 3,375.05 3,375.05 3,373.48 3,373.88 16,410.4K
13:43 3,373.54 3,373.96 3,371.07 3,371.07 14,408.8K
13:44 3,370.83 3,370.83 3,366.57 3,366.76 29,741.8K
13:45 3,366.05 3,366.27 3,365.25 3,366.20 27,754.7K
13:46 3,366.32 3,370.75 3,366.32 3,370.73 21,632.9K
13:47 3,370.91 3,371.46 3,370.20 3,371.46 13,433.3K
13:48 3,371.68 3,373.68 3,371.36 3,373.38 10,576.7K
13:49 3,372.84 3,373.56 3,372.53 3,372.73 9,654.8K
13:50 3,372.73 3,376.37 3,372.64 3,376.37 12,498.5K
13:51 3,376.37 3,378.44 3,376.37 3,378.30 11,459.8K
13:52 3,378.35 3,379.06 3,377.54 3,378.06 11,296.0K
13:53 3,377.74 3,378.40 3,376.32 3,376.46 9,339.7K
13:54 3,376.47 3,378.31 3,376.38 3,378.31 8,084.9K
13:55 3,378.50 3,380.51 3,378.44 3,380.51 10,442.1K
13:56 3,380.53 3,382.13 3,380.53 3,381.77 9,477.0K
13:57 3,381.87 3,382.43 3,379.88 3,380.05 11,474.5K
13:58 3,380.16 3,380.16 3,379.01 3,379.66 10,394.4K
13:59 3,379.61 3,380.57 3,378.16 3,378.16 8,798.8K
14:00 3,378.58 3,378.58 3,374.33 3,374.42 14,104.1K
14:01 3,374.40 3,374.40 3,372.70 3,373.00 9,952.5K
14:02 3,372.73 3,372.73 3,369.39 3,369.39 16,419.1K
14:03 3,369.45 3,370.95 3,368.77 3,369.93 14,025.2K
14:04 3,369.87 3,369.87 3,366.42 3,366.42 11,730.2K
14:05 3,366.12 3,366.78 3,365.36 3,366.78 12,111.8K
14:06 3,366.48 3,367.10 3,365.65 3,365.65 13,774.6K
14:07 3,365.04 3,365.39 3,363.81 3,363.98 13,739.9K
14:08 3,363.83 3,364.18 3,361.41 3,362.00 19,691.9K
14:09 3,361.69 3,362.21 3,360.62 3,360.76 17,974.3K
14:10 3,360.60 3,360.60 3,357.49 3,357.49 19,631.0K
14:11 3,357.47 3,359.51 3,357.32 3,358.64 16,963.1K
14:12 3,359.07 3,360.17 3,359.07 3,360.06 14,328.9K
14:13 3,359.85 3,360.93 3,359.85 3,360.17 11,119.5K
14:14 3,360.14 3,360.14 3,355.00 3,355.00 18,190.0K
14:15 3,354.84 3,354.84 3,348.26 3,348.26 37,452.0K
14:16 3,347.98 3,347.98 3,344.14 3,344.14 28,579.9K
14:17 3,344.09 3,346.25 3,343.51 3,344.75 25,234.0K
14:18 3,344.67 3,344.67 3,340.73 3,340.73 22,770.3K
14:19 3,340.82 3,340.93 3,337.74 3,337.74 25,852.3K
14:20 3,337.31 3,339.23 3,337.24 3,339.14 23,284.8K
14:21 3,339.29 3,348.10 3,339.29 3,348.10 23,025.3K
14:22 3,348.63 3,349.76 3,347.67 3,349.45 16,886.7K
14:23 3,349.85 3,352.60 3,349.75 3,352.60 13,052.1K
14:24 3,352.88 3,354.84 3,352.88 3,353.68 12,415.3K
14:25 3,353.47 3,353.47 3,351.56 3,351.56 14,298.0K
14:26 3,351.61 3,353.21 3,351.20 3,353.21 12,443.0K
14:27 3,353.40 3,353.65 3,350.44 3,350.44 10,993.0K
14:28 3,350.38 3,350.68 3,347.46 3,347.46 13,606.9K
14:29 3,347.44 3,347.44 3,344.50 3,345.57 18,055.2K
14:30 3,345.55 3,348.55 3,345.54 3,348.55 15,955.0K
14:31 3,348.46 3,349.37 3,348.00 3,348.29 12,614.5K
14:32 3,348.62 3,348.62 3,347.56 3,347.70 11,861.9K
14:33 3,348.12 3,348.96 3,347.64 3,348.24 11,130.9K
14:34 3,348.27 3,348.27 3,341.29 3,341.29 24,489.1K
14:35 3,341.24 3,341.24 3,338.05 3,338.27 23,506.7K
14:36 3,338.22 3,339.73 3,337.65 3,337.65 20,345.3K
14:37 3,337.52 3,337.52 3,333.88 3,333.95 19,176.1K
14:38 3,334.00 3,335.88 3,333.35 3,335.21 19,384.5K
14:39 3,335.20 3,335.32 3,331.51 3,331.51 19,438.9K
14:40 3,331.18 3,333.57 3,331.11 3,333.15 22,960.8K
14:41 3,333.06 3,334.33 3,333.06 3,333.71 16,812.4K
14:42 3,333.75 3,333.75 3,331.08 3,331.09 18,178.6K
14:43 3,331.00 3,331.59 3,329.89 3,330.03 22,993.3K
14:44 3,329.94 3,329.98 3,327.02 3,327.10 26,528.0K
14:45 3,326.86 3,331.32 3,326.72 3,331.06 29,139.6K
14:46 3,331.64 3,335.56 3,331.64 3,335.56 24,266.6K
14:47 3,335.96 3,340.17 3,335.96 3,340.08 16,864.7K
14:48 3,340.48 3,345.95 3,340.48 3,345.95 18,221.2K
14:49 3,346.07 3,347.77 3,345.97 3,347.77 18,883.9K
14:50 3,347.94 3,349.51 3,347.94 3,349.51 20,073.0K
14:51 3,349.25 3,350.44 3,348.61 3,350.39 17,305.3K
14:52 3,350.79 3,352.30 3,350.47 3,352.09 16,380.1K
14:53 3,351.87 3,354.92 3,351.87 3,354.92 17,811.0K
14:54 3,355.00 3,357.06 3,355.00 3,356.97 20,989.6K
14:55 3,356.88 3,357.98 3,356.73 3,357.95 23,907.8K
14:56 3,358.21 3,359.68 3,358.21 3,359.43 25,137.3K
14:57 3,359.70 3,359.99 3,359.70 3,359.99 1,740.1K
14:58 3,359.99 3,359.99 3,359.99 3,359.99 0.0K
14:59 3,359.99 3,359.99 3,359.99 3,359.99 40,789.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles