SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,304.96 3,304.96 3,304.96 3,304.96 68,821.3K
09:29 3,304.96 3,304.96 3,304.96 3,304.96 0.0K
09:30 3,304.96 3,305.22 3,300.22 3,305.22 140,994.1K
09:31 3,306.70 3,322.80 3,306.70 3,322.80 125,717.6K
09:32 3,324.13 3,328.54 3,324.13 3,328.54 105,180.9K
09:33 3,329.82 3,342.51 3,329.82 3,338.75 110,345.7K
09:34 3,337.99 3,338.52 3,336.53 3,338.23 94,270.1K
09:35 3,338.93 3,338.93 3,324.38 3,324.38 94,186.1K
09:36 3,323.13 3,338.08 3,323.01 3,337.87 84,769.6K
09:37 3,338.15 3,346.58 3,338.15 3,343.50 77,490.1K
09:38 3,345.28 3,349.22 3,345.28 3,348.93 67,111.0K
09:39 3,349.32 3,354.59 3,346.74 3,351.42 68,062.8K
09:40 3,352.85 3,359.92 3,352.57 3,359.92 67,839.5K
09:41 3,359.79 3,360.57 3,351.48 3,352.24 72,613.6K
09:42 3,352.54 3,358.55 3,352.54 3,358.18 56,539.8K
09:43 3,357.93 3,357.93 3,353.71 3,353.76 58,380.2K
09:44 3,356.33 3,356.33 3,354.28 3,355.36 53,049.5K
09:45 3,356.08 3,359.93 3,355.50 3,355.75 58,913.0K
09:46 3,355.34 3,355.34 3,351.54 3,352.62 52,665.5K
09:47 3,352.10 3,354.67 3,350.57 3,354.67 43,400.1K
09:48 3,354.76 3,354.76 3,350.51 3,352.61 44,286.8K
09:49 3,352.55 3,354.48 3,352.24 3,354.48 39,432.3K
09:50 3,354.62 3,363.14 3,354.62 3,359.55 48,131.9K
09:51 3,359.19 3,361.63 3,359.19 3,359.57 32,772.1K
09:52 3,359.00 3,364.57 3,358.82 3,364.18 38,981.9K
09:53 3,363.99 3,364.26 3,358.69 3,359.15 37,548.3K
09:54 3,359.59 3,364.06 3,359.59 3,363.69 36,875.7K
09:55 3,363.59 3,366.11 3,362.96 3,364.91 39,466.4K
09:56 3,364.70 3,366.19 3,361.91 3,362.82 42,664.3K
09:57 3,362.81 3,362.91 3,360.76 3,361.49 31,782.2K
09:58 3,361.72 3,365.44 3,361.72 3,363.91 40,034.2K
09:59 3,363.91 3,364.56 3,363.22 3,363.22 35,080.3K
10:00 3,363.49 3,368.84 3,363.49 3,367.94 36,517.3K
10:01 3,368.68 3,370.64 3,368.68 3,368.99 29,201.8K
10:02 3,368.58 3,371.35 3,368.58 3,371.00 33,392.9K
10:03 3,371.61 3,375.96 3,371.59 3,375.96 35,013.8K
10:04 3,376.43 3,378.35 3,375.37 3,378.35 35,679.7K
10:05 3,377.78 3,377.78 3,371.55 3,371.55 41,798.7K
10:06 3,371.49 3,372.78 3,369.09 3,369.09 32,307.8K
10:07 3,368.90 3,368.90 3,366.09 3,366.17 29,054.8K
10:08 3,365.96 3,365.96 3,363.17 3,363.17 28,177.0K
10:09 3,362.72 3,365.90 3,362.55 3,365.90 24,342.9K
10:10 3,366.60 3,369.50 3,366.36 3,369.50 25,980.3K
10:11 3,369.42 3,372.76 3,368.68 3,372.28 25,406.4K
10:12 3,372.26 3,375.87 3,372.26 3,375.87 24,098.0K
10:13 3,375.92 3,375.92 3,372.30 3,372.62 24,618.6K
10:14 3,372.28 3,372.28 3,370.23 3,370.23 22,682.2K
10:15 3,370.57 3,370.81 3,364.58 3,364.58 21,755.5K
10:16 3,364.15 3,366.94 3,364.09 3,366.82 19,018.5K
10:17 3,366.73 3,369.51 3,366.05 3,369.33 17,956.7K
10:18 3,369.66 3,369.66 3,366.50 3,367.19 20,555.8K
10:19 3,367.29 3,368.79 3,367.15 3,367.74 21,975.5K
10:20 3,367.61 3,367.61 3,359.18 3,359.18 29,488.6K
10:21 3,358.89 3,359.32 3,357.32 3,357.32 27,118.9K
10:22 3,357.20 3,357.58 3,355.22 3,355.22 23,974.6K
10:23 3,355.20 3,355.44 3,351.05 3,351.18 32,088.1K
10:24 3,350.66 3,350.69 3,349.29 3,349.29 30,750.2K
10:25 3,349.62 3,353.62 3,349.46 3,353.62 23,565.5K
10:26 3,353.58 3,353.66 3,349.91 3,350.11 24,017.6K
10:27 3,350.23 3,353.38 3,349.21 3,353.38 20,194.0K
10:28 3,353.38 3,354.76 3,353.15 3,354.73 17,130.4K
10:29 3,354.83 3,357.10 3,354.83 3,355.34 19,481.5K
10:30 3,355.33 3,358.75 3,354.89 3,358.58 19,734.9K
10:31 3,358.10 3,359.19 3,356.41 3,357.75 20,181.5K
10:32 3,357.82 3,357.82 3,354.66 3,355.07 22,345.1K
10:33 3,354.98 3,357.58 3,354.98 3,356.11 18,475.7K
10:34 3,356.77 3,357.28 3,353.10 3,353.17 17,345.3K
10:35 3,353.17 3,354.21 3,353.07 3,353.75 16,984.2K
10:36 3,353.76 3,353.76 3,347.05 3,347.05 23,264.1K
10:37 3,346.88 3,346.88 3,338.78 3,338.78 31,395.8K
10:38 3,338.45 3,339.20 3,338.08 3,338.21 27,000.6K
10:39 3,338.08 3,338.33 3,336.38 3,337.28 25,557.0K
10:40 3,337.71 3,342.28 3,337.51 3,342.28 27,013.9K
10:41 3,342.53 3,349.76 3,342.53 3,349.74 22,027.3K
10:42 3,349.95 3,352.05 3,349.14 3,351.44 16,270.8K
10:43 3,351.78 3,355.65 3,351.78 3,355.37 12,904.3K
10:44 3,355.49 3,356.83 3,355.24 3,355.58 15,335.1K
10:45 3,355.85 3,360.30 3,355.85 3,360.30 15,011.2K
10:46 3,359.76 3,361.75 3,359.37 3,361.75 19,106.6K
10:47 3,361.86 3,364.00 3,361.81 3,363.70 18,246.6K
10:48 3,364.37 3,364.75 3,361.61 3,361.61 17,784.2K
10:49 3,361.57 3,361.57 3,359.68 3,359.96 12,357.0K
10:50 3,360.22 3,362.64 3,360.22 3,362.54 14,191.0K
10:51 3,362.67 3,363.04 3,361.43 3,362.10 16,306.2K
10:52 3,361.93 3,362.62 3,361.45 3,362.05 14,667.5K
10:53 3,361.50 3,361.50 3,356.93 3,359.16 18,066.0K
10:54 3,359.02 3,359.02 3,357.36 3,357.68 11,864.0K
10:55 3,357.19 3,357.69 3,356.38 3,357.12 13,116.6K
10:56 3,356.90 3,361.32 3,356.90 3,361.32 16,577.0K
10:57 3,361.76 3,363.08 3,361.30 3,361.75 14,155.7K
10:58 3,361.70 3,362.74 3,361.69 3,362.67 11,925.0K
10:59 3,362.41 3,362.43 3,360.72 3,361.81 11,881.3K
11:00 3,361.41 3,364.15 3,361.41 3,363.85 13,797.6K
11:01 3,363.92 3,364.45 3,361.01 3,362.42 13,932.8K
11:02 3,362.64 3,364.95 3,362.58 3,364.95 12,597.5K
11:03 3,364.99 3,365.69 3,364.55 3,365.65 16,368.3K
11:04 3,365.87 3,366.64 3,364.64 3,364.95 15,213.6K
11:05 3,365.31 3,365.50 3,364.06 3,365.17 16,306.9K
11:06 3,365.20 3,365.50 3,363.78 3,364.26 12,920.2K
11:07 3,364.07 3,369.40 3,364.07 3,369.40 13,524.3K
11:08 3,369.16 3,371.74 3,369.16 3,371.62 13,358.7K
11:09 3,371.57 3,372.01 3,370.59 3,372.01 13,254.9K
11:10 3,372.16 3,372.37 3,369.25 3,369.40 17,722.2K
11:11 3,369.63 3,370.21 3,369.11 3,369.36 12,415.1K
11:12 3,369.64 3,369.64 3,368.57 3,368.57 11,155.5K
11:13 3,368.57 3,369.15 3,366.84 3,369.15 12,147.4K
11:14 3,369.56 3,376.23 3,369.56 3,376.21 15,765.6K
11:15 3,376.20 3,378.39 3,376.20 3,377.76 15,071.2K
11:16 3,378.12 3,378.65 3,377.91 3,378.13 11,788.7K
11:17 3,377.78 3,377.78 3,374.87 3,377.46 13,144.5K
11:18 3,377.51 3,377.51 3,371.85 3,372.38 12,687.3K
11:19 3,372.21 3,373.93 3,372.21 3,372.93 12,908.1K
11:20 3,372.81 3,374.32 3,371.73 3,373.83 10,903.2K
11:21 3,373.92 3,376.16 3,373.32 3,376.10 14,324.2K
11:22 3,376.38 3,378.61 3,376.38 3,378.61 15,963.7K
11:23 3,379.05 3,380.55 3,378.72 3,380.28 14,715.0K
11:24 3,380.38 3,382.73 3,380.38 3,382.55 14,128.6K
11:25 3,383.18 3,384.32 3,382.08 3,384.08 19,030.6K
11:26 3,384.52 3,385.02 3,382.84 3,382.89 14,924.3K
11:27 3,383.41 3,386.98 3,383.41 3,386.67 17,188.9K
11:28 3,387.57 3,388.47 3,387.11 3,388.47 13,792.7K
11:29 3,388.58 3,391.67 3,388.58 3,391.67 15,120.8K
11:30 3,391.76 3,391.97 3,391.76 3,391.97 1,410.8K
11:31 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:32 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:33 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:34 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:35 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:36 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:37 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:38 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:39 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:40 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:41 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:42 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:43 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:44 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:45 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:46 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:47 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:48 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:49 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:50 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:51 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:52 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:53 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:54 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:55 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:56 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:57 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:58 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
11:59 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:00 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:01 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:02 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:03 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:04 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:05 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:06 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:07 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:08 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:09 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:10 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:11 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:12 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:13 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:14 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:15 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:16 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:17 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:18 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:19 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:20 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:21 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:22 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:23 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:24 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:25 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:26 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:27 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:28 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:29 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:30 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:31 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:32 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:33 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:34 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:35 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:36 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:37 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:38 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:39 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:40 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:41 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:42 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:43 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:44 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:45 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:46 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:47 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:48 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:49 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:50 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:51 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:52 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:53 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:54 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:55 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:56 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:57 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:58 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
12:59 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
13:00 3,391.97 3,399.62 3,391.97 3,399.62 59,657.8K
13:01 3,399.62 3,399.79 3,395.37 3,399.05 38,700.5K
13:02 3,398.71 3,400.68 3,397.93 3,400.24 28,666.8K
13:03 3,400.39 3,402.05 3,399.30 3,402.05 24,110.7K
13:04 3,402.05 3,402.60 3,401.25 3,401.75 25,325.4K
13:05 3,401.88 3,402.08 3,400.65 3,401.09 30,064.0K
13:06 3,400.80 3,400.80 3,394.04 3,394.04 29,681.7K
13:07 3,393.18 3,393.55 3,392.16 3,393.10 24,255.0K
13:08 3,392.77 3,392.80 3,391.26 3,392.33 22,163.4K
13:09 3,392.54 3,397.69 3,392.54 3,397.69 22,451.3K
13:10 3,397.24 3,400.25 3,397.24 3,400.25 20,157.7K
13:11 3,400.71 3,403.23 3,400.71 3,403.16 18,487.3K
13:12 3,403.56 3,404.63 3,403.56 3,404.36 20,189.6K
13:13 3,404.60 3,405.27 3,401.06 3,401.06 21,940.6K
13:14 3,401.17 3,401.91 3,399.63 3,401.91 27,880.6K
13:15 3,402.05 3,402.05 3,400.77 3,401.01 16,648.9K
13:16 3,401.13 3,401.16 3,399.85 3,399.97 17,324.5K
13:17 3,399.90 3,400.06 3,395.65 3,396.32 22,388.2K
13:18 3,396.62 3,396.62 3,394.26 3,394.72 18,481.4K
13:19 3,394.46 3,394.46 3,393.47 3,393.55 13,132.1K
13:20 3,393.22 3,393.22 3,391.30 3,391.30 14,716.3K
13:21 3,391.26 3,392.91 3,391.26 3,392.91 13,918.0K
13:22 3,392.82 3,394.88 3,392.71 3,394.34 13,802.6K
13:23 3,394.35 3,396.77 3,394.35 3,396.75 14,102.7K
13:24 3,396.93 3,399.05 3,396.93 3,399.04 18,265.4K
13:25 3,399.24 3,403.15 3,399.24 3,403.15 17,477.5K
13:26 3,403.57 3,406.85 3,403.57 3,406.85 19,942.8K
13:27 3,407.26 3,407.26 3,404.15 3,405.85 18,570.0K
13:28 3,405.67 3,408.07 3,405.67 3,406.62 18,221.2K
13:29 3,406.78 3,407.15 3,405.67 3,405.99 13,017.8K
13:30 3,406.03 3,406.03 3,403.66 3,404.38 14,825.0K
13:31 3,403.49 3,403.61 3,401.99 3,401.99 14,378.1K
13:32 3,402.47 3,402.47 3,400.86 3,401.05 11,511.1K
13:33 3,401.05 3,401.12 3,397.57 3,397.57 19,932.3K
13:34 3,397.41 3,397.59 3,396.40 3,397.47 14,766.6K
13:35 3,397.88 3,400.75 3,397.88 3,400.75 12,707.9K
13:36 3,400.77 3,401.12 3,399.98 3,399.98 12,740.9K
13:37 3,400.32 3,400.73 3,396.38 3,396.38 14,884.0K
13:38 3,395.77 3,397.62 3,394.58 3,397.54 15,472.7K
13:39 3,397.49 3,397.78 3,393.84 3,393.84 11,398.7K
13:40 3,393.68 3,393.68 3,389.24 3,389.24 20,614.2K
13:41 3,388.95 3,389.07 3,387.48 3,387.55 16,356.2K
13:42 3,387.32 3,387.32 3,386.12 3,386.12 14,533.7K
13:43 3,386.06 3,386.95 3,384.78 3,386.95 11,784.0K
13:44 3,387.86 3,389.21 3,387.64 3,389.12 12,390.1K
13:45 3,389.38 3,392.19 3,389.38 3,392.03 11,932.2K
13:46 3,392.25 3,392.76 3,391.71 3,392.60 11,547.3K
13:47 3,392.54 3,393.19 3,392.17 3,392.41 11,720.3K
13:48 3,391.89 3,391.94 3,390.82 3,391.59 11,696.6K
13:49 3,391.49 3,392.52 3,391.35 3,392.52 13,053.7K
13:50 3,392.40 3,392.41 3,390.37 3,391.27 11,405.9K
13:51 3,391.45 3,392.50 3,391.25 3,392.43 9,735.5K
13:52 3,392.04 3,392.93 3,392.04 3,392.55 14,736.4K
13:53 3,392.58 3,394.46 3,392.49 3,394.17 10,433.5K
13:54 3,394.55 3,395.36 3,394.51 3,395.01 13,674.0K
13:55 3,395.16 3,395.16 3,393.42 3,393.45 15,652.0K
13:56 3,393.45 3,393.45 3,390.53 3,390.69 15,439.3K
13:57 3,390.63 3,391.37 3,390.26 3,390.89 11,752.7K
13:58 3,391.08 3,391.08 3,389.22 3,389.23 17,253.9K
13:59 3,389.35 3,389.74 3,387.82 3,387.82 12,925.8K
14:00 3,387.54 3,387.54 3,386.29 3,386.45 15,888.1K
14:01 3,386.31 3,386.31 3,381.47 3,381.47 16,922.2K
14:02 3,381.47 3,381.97 3,381.10 3,381.22 15,589.2K
14:03 3,381.05 3,381.74 3,380.94 3,381.04 14,021.7K
14:04 3,381.13 3,381.24 3,377.46 3,377.46 16,872.6K
14:05 3,377.58 3,377.58 3,375.55 3,375.85 16,198.2K
14:06 3,375.92 3,376.52 3,375.34 3,376.52 17,996.4K
14:07 3,377.06 3,380.87 3,377.06 3,380.81 18,710.3K
14:08 3,381.19 3,383.81 3,381.19 3,383.75 14,669.6K
14:09 3,384.12 3,385.53 3,384.12 3,385.11 13,788.2K
14:10 3,385.11 3,386.96 3,385.07 3,386.96 17,292.9K
14:11 3,387.19 3,388.48 3,387.19 3,388.29 16,666.4K
14:12 3,388.24 3,388.86 3,387.95 3,388.01 12,714.0K
14:13 3,388.09 3,389.64 3,387.77 3,389.61 12,024.2K
14:14 3,389.80 3,389.92 3,389.27 3,389.49 13,839.8K
14:15 3,389.41 3,390.18 3,389.41 3,390.09 14,611.0K
14:16 3,390.10 3,390.24 3,388.62 3,388.99 13,657.1K
14:17 3,389.07 3,390.75 3,389.03 3,390.41 14,411.7K
14:18 3,390.32 3,390.32 3,389.61 3,389.97 12,563.3K
14:19 3,390.00 3,391.76 3,390.00 3,391.61 13,668.8K
14:20 3,391.59 3,393.56 3,391.41 3,393.51 12,289.9K
14:21 3,393.46 3,394.21 3,392.72 3,393.06 12,809.3K
14:22 3,392.50 3,393.11 3,390.27 3,390.47 16,249.0K
14:23 3,390.53 3,390.71 3,390.13 3,390.43 11,164.1K
14:24 3,390.64 3,390.64 3,387.32 3,387.32 13,323.7K
14:25 3,386.54 3,387.25 3,386.34 3,386.34 11,489.3K
14:26 3,386.37 3,389.37 3,386.37 3,389.23 17,383.3K
14:27 3,389.68 3,390.56 3,389.61 3,390.56 12,239.2K
14:28 3,391.08 3,393.75 3,391.02 3,393.75 14,707.9K
14:29 3,393.81 3,396.07 3,393.61 3,395.94 17,251.6K
14:30 3,396.66 3,401.66 3,396.66 3,401.66 21,472.7K
14:31 3,401.80 3,402.64 3,401.21 3,402.40 18,369.4K
14:32 3,402.51 3,403.02 3,402.27 3,402.97 16,421.2K
14:33 3,402.56 3,402.80 3,401.17 3,401.47 13,994.1K
14:34 3,401.06 3,401.26 3,399.38 3,399.69 20,149.1K
14:35 3,399.78 3,399.78 3,396.58 3,397.39 19,961.2K
14:36 3,397.57 3,399.14 3,397.48 3,398.72 14,166.6K
14:37 3,398.32 3,398.68 3,397.76 3,398.02 13,646.9K
14:38 3,398.03 3,398.82 3,397.78 3,398.39 17,311.5K
14:39 3,398.48 3,399.59 3,398.48 3,399.08 17,203.8K
14:40 3,399.19 3,399.19 3,397.94 3,398.83 34,758.2K
14:41 3,399.12 3,399.68 3,398.92 3,399.68 19,665.3K
14:42 3,399.77 3,400.78 3,399.77 3,400.66 20,372.6K
14:43 3,400.91 3,401.23 3,400.20 3,401.23 22,025.9K
14:44 3,400.83 3,402.58 3,400.83 3,402.58 19,411.6K
14:45 3,402.57 3,402.57 3,401.40 3,401.89 25,757.4K
14:46 3,401.57 3,401.73 3,400.53 3,400.81 26,743.3K
14:47 3,400.63 3,402.53 3,400.63 3,402.36 21,126.4K
14:48 3,402.73 3,402.89 3,402.13 3,402.43 20,117.8K
14:49 3,402.59 3,403.94 3,402.59 3,403.94 19,298.1K
14:50 3,404.39 3,404.39 3,403.33 3,404.16 27,642.3K
14:51 3,404.15 3,404.35 3,403.41 3,404.35 24,795.9K
14:52 3,404.12 3,405.44 3,403.91 3,405.44 22,840.9K
14:53 3,405.06 3,405.77 3,404.91 3,405.75 28,070.9K
14:54 3,406.00 3,407.61 3,405.82 3,407.39 28,848.3K
14:55 3,407.55 3,407.87 3,406.92 3,407.34 31,231.8K
14:56 3,407.64 3,408.89 3,407.64 3,408.75 33,684.3K
14:57 3,408.87 3,409.09 3,408.87 3,409.09 2,446.7K
14:58 3,409.09 3,409.09 3,409.09 3,409.09 0.0K
14:59 3,409.09 3,409.09 3,409.09 3,409.09 53,882.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles