SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,049.08 3,049.08 3,049.08 3,049.08 43,220.5K
09:29 3,049.08 3,049.08 3,049.08 3,049.08 0.0K
09:30 3,049.08 3,051.99 3,043.79 3,043.79 108,628.0K
09:31 3,043.10 3,044.15 3,036.68 3,039.40 81,396.1K
09:32 3,040.54 3,040.54 3,036.42 3,036.97 84,657.6K
09:33 3,037.03 3,038.49 3,033.15 3,035.69 70,399.7K
09:34 3,035.31 3,035.31 3,032.90 3,033.33 58,352.0K
09:35 3,032.94 3,034.87 3,029.90 3,030.28 57,743.8K
09:36 3,029.53 3,029.53 3,025.69 3,025.69 56,221.5K
09:37 3,025.81 3,026.00 3,023.11 3,025.07 56,570.7K
09:38 3,024.85 3,026.29 3,022.88 3,026.29 47,143.2K
09:39 3,026.56 3,029.92 3,026.56 3,028.74 48,409.5K
09:40 3,028.80 3,028.80 3,022.65 3,024.98 49,218.2K
09:41 3,025.05 3,030.24 3,024.71 3,030.24 39,814.1K
09:42 3,030.36 3,034.59 3,029.97 3,034.46 36,950.9K
09:43 3,034.34 3,039.64 3,034.34 3,039.64 38,674.1K
09:44 3,039.41 3,039.50 3,036.56 3,037.38 37,857.3K
09:45 3,037.21 3,041.75 3,037.21 3,041.75 34,910.5K
09:46 3,042.17 3,047.24 3,042.17 3,045.14 35,425.8K
09:47 3,045.37 3,048.10 3,045.23 3,048.02 33,849.7K
09:48 3,048.15 3,049.50 3,046.07 3,049.50 38,895.0K
09:49 3,049.32 3,051.41 3,048.43 3,048.43 33,902.3K
09:50 3,048.98 3,048.98 3,042.53 3,042.64 39,219.1K
09:51 3,042.68 3,043.72 3,040.62 3,041.94 33,148.0K
09:52 3,041.75 3,041.90 3,039.36 3,039.55 31,034.7K
09:53 3,040.01 3,049.21 3,040.01 3,048.34 32,020.5K
09:54 3,048.71 3,048.71 3,045.28 3,046.55 30,440.8K
09:55 3,047.69 3,050.69 3,047.53 3,049.86 34,636.0K
09:56 3,049.76 3,050.32 3,048.16 3,048.16 29,328.1K
09:57 3,047.69 3,049.11 3,047.69 3,049.11 27,255.9K
09:58 3,049.84 3,049.84 3,045.11 3,046.60 30,116.7K
09:59 3,046.85 3,055.28 3,046.85 3,055.01 33,884.9K
10:00 3,055.82 3,061.23 3,055.46 3,060.44 37,160.7K
10:01 3,060.36 3,064.79 3,060.36 3,064.57 33,390.3K
10:02 3,065.19 3,071.10 3,065.17 3,070.77 36,834.3K
10:03 3,071.57 3,077.27 3,071.57 3,075.33 38,106.9K
10:04 3,075.98 3,078.16 3,073.24 3,073.24 33,256.1K
10:05 3,073.09 3,073.09 3,068.74 3,071.43 34,964.7K
10:06 3,071.88 3,079.94 3,071.88 3,077.59 41,285.9K
10:07 3,077.42 3,079.31 3,074.66 3,075.60 30,680.0K
10:08 3,075.23 3,075.23 3,069.09 3,069.40 28,111.0K
10:09 3,070.25 3,073.40 3,070.24 3,072.48 28,463.6K
10:10 3,071.82 3,072.88 3,069.51 3,069.52 24,642.3K
10:11 3,069.52 3,069.52 3,068.14 3,068.84 24,992.4K
10:12 3,068.97 3,068.99 3,065.54 3,065.99 26,639.8K
10:13 3,065.94 3,065.94 3,063.17 3,063.31 24,274.2K
10:14 3,063.49 3,067.89 3,062.67 3,067.81 25,066.6K
10:15 3,068.01 3,068.01 3,065.97 3,067.90 19,856.1K
10:16 3,068.12 3,068.99 3,063.94 3,063.94 21,138.1K
10:17 3,063.69 3,070.30 3,063.69 3,070.30 18,986.0K
10:18 3,070.57 3,072.01 3,070.27 3,071.64 16,522.7K
10:19 3,071.87 3,072.02 3,068.74 3,071.96 20,432.8K
10:20 3,071.95 3,071.95 3,068.24 3,069.15 26,142.5K
10:21 3,069.15 3,073.65 3,068.89 3,073.65 22,410.0K
10:22 3,073.66 3,077.02 3,073.11 3,077.02 22,845.4K
10:23 3,077.85 3,080.38 3,077.85 3,080.38 22,789.1K
10:24 3,080.80 3,081.84 3,080.25 3,080.59 24,517.6K
10:25 3,080.33 3,080.62 3,078.66 3,078.66 19,286.0K
10:26 3,078.42 3,078.42 3,076.23 3,076.84 18,347.7K
10:27 3,076.42 3,076.82 3,075.27 3,076.53 25,241.2K
10:28 3,076.90 3,077.64 3,075.36 3,077.64 18,126.4K
10:29 3,077.54 3,077.54 3,075.42 3,075.73 15,798.4K
10:30 3,075.80 3,076.87 3,075.71 3,075.71 19,578.6K
10:31 3,075.57 3,079.66 3,075.56 3,079.66 20,692.1K
10:32 3,080.12 3,081.77 3,080.12 3,081.64 21,967.9K
10:33 3,081.22 3,083.63 3,081.17 3,083.63 19,656.0K
10:34 3,083.69 3,084.01 3,082.84 3,083.49 17,282.7K
10:35 3,083.82 3,086.63 3,083.82 3,086.48 18,926.3K
10:36 3,086.66 3,091.89 3,086.66 3,091.89 23,865.5K
10:37 3,092.17 3,094.91 3,092.17 3,094.91 23,998.0K
10:38 3,095.06 3,096.41 3,093.66 3,094.32 20,812.9K
10:39 3,094.48 3,094.95 3,093.09 3,094.95 18,498.2K
10:40 3,095.00 3,098.90 3,095.00 3,098.90 22,699.7K
10:41 3,099.27 3,099.56 3,096.20 3,096.44 20,587.7K
10:42 3,096.36 3,096.37 3,092.15 3,092.15 21,732.2K
10:43 3,092.23 3,092.23 3,087.76 3,087.80 23,008.6K
10:44 3,087.88 3,090.22 3,087.39 3,090.20 25,657.8K
10:45 3,090.23 3,090.39 3,086.83 3,086.83 16,835.1K
10:46 3,086.61 3,088.18 3,085.65 3,088.18 19,998.1K
10:47 3,088.69 3,090.28 3,088.69 3,089.61 17,432.0K
10:48 3,089.56 3,091.86 3,089.49 3,090.52 16,478.6K
10:49 3,090.42 3,092.21 3,089.77 3,089.77 15,265.8K
10:50 3,089.50 3,089.50 3,087.35 3,087.47 13,221.0K
10:51 3,087.19 3,092.31 3,087.18 3,092.31 15,682.8K
10:52 3,092.05 3,092.05 3,089.94 3,089.94 16,788.1K
10:53 3,089.68 3,090.81 3,089.68 3,090.04 14,009.8K
10:54 3,089.53 3,089.53 3,088.21 3,089.36 12,652.9K
10:55 3,089.42 3,089.49 3,086.07 3,086.07 17,306.9K
10:56 3,086.37 3,086.68 3,082.74 3,082.74 19,333.9K
10:57 3,082.29 3,082.35 3,081.19 3,081.42 16,410.1K
10:58 3,081.24 3,081.68 3,080.56 3,081.56 15,547.6K
10:59 3,081.61 3,084.59 3,081.61 3,084.49 14,683.4K
11:00 3,084.73 3,085.00 3,083.92 3,084.47 11,430.4K
11:01 3,084.55 3,085.06 3,084.17 3,085.06 11,039.3K
11:02 3,085.67 3,087.34 3,085.67 3,087.34 23,292.8K
11:03 3,087.23 3,091.74 3,087.23 3,091.74 15,716.1K
11:04 3,091.84 3,093.05 3,091.24 3,092.32 14,851.9K
11:05 3,092.44 3,092.62 3,091.77 3,092.33 10,855.7K
11:06 3,092.15 3,095.51 3,092.15 3,095.28 13,265.2K
11:07 3,095.42 3,095.42 3,092.83 3,093.04 10,495.3K
11:08 3,092.99 3,093.57 3,092.99 3,093.57 11,333.9K
11:09 3,093.77 3,095.49 3,093.77 3,094.93 14,382.1K
11:10 3,095.00 3,095.00 3,092.01 3,092.05 11,249.2K
11:11 3,091.96 3,093.72 3,091.96 3,093.72 12,746.6K
11:12 3,093.50 3,098.06 3,093.50 3,098.06 17,741.9K
11:13 3,097.80 3,098.84 3,097.25 3,097.86 12,503.9K
11:14 3,097.80 3,098.92 3,097.63 3,098.09 12,057.0K
11:15 3,098.35 3,098.74 3,097.90 3,098.57 12,116.9K
11:16 3,098.45 3,098.99 3,096.24 3,096.24 12,146.4K
11:17 3,096.03 3,096.25 3,092.24 3,092.50 13,558.3K
11:18 3,092.33 3,093.81 3,092.33 3,093.08 8,963.9K
11:19 3,092.70 3,093.55 3,092.57 3,092.87 8,535.3K
11:20 3,092.80 3,092.93 3,089.84 3,089.84 11,462.9K
11:21 3,089.92 3,089.98 3,088.05 3,088.31 10,961.6K
11:22 3,088.27 3,089.32 3,088.27 3,089.15 10,074.0K
11:23 3,089.26 3,089.26 3,085.14 3,085.37 13,826.0K
11:24 3,085.24 3,085.71 3,084.54 3,084.54 13,739.8K
11:25 3,084.75 3,084.85 3,079.64 3,079.64 21,673.1K
11:26 3,079.91 3,080.97 3,079.68 3,080.68 12,754.7K
11:27 3,080.61 3,080.63 3,078.27 3,078.51 12,668.5K
11:28 3,078.99 3,079.15 3,078.58 3,078.86 12,322.8K
11:29 3,079.02 3,079.75 3,078.32 3,079.45 10,793.5K
11:30 3,079.99 3,080.08 3,079.99 3,080.08 518.8K
11:31 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:32 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:33 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:34 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:35 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:36 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:37 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:38 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:39 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:40 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:41 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:42 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:43 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:44 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:45 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:46 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:47 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:48 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:49 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:50 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:51 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:52 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:53 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:54 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:55 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:56 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:57 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:58 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
11:59 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:00 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:01 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:02 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:03 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:04 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:05 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:06 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:07 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:08 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:09 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:10 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:11 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:12 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:13 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:14 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:15 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:16 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:17 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:18 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:19 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:20 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:21 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:22 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:23 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:24 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:25 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:26 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:27 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:28 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:29 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:30 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:31 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:32 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:33 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:34 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:35 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:36 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:37 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:38 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:39 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:40 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:41 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:42 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:43 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:44 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:45 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:46 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:47 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:48 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:49 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:50 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:51 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:52 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:53 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:54 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:55 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:56 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:57 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:58 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
12:59 3,080.08 3,080.08 3,080.08 3,080.08 0.0K
13:00 3,080.08 3,083.96 3,080.08 3,083.96 37,425.8K
13:01 3,084.41 3,086.30 3,084.12 3,085.30 19,998.8K
13:02 3,085.19 3,085.19 3,081.48 3,081.68 24,211.2K
13:03 3,081.11 3,081.11 3,078.54 3,078.96 23,731.2K
13:04 3,078.96 3,078.96 3,076.37 3,076.37 16,474.8K
13:05 3,076.25 3,076.25 3,074.37 3,074.67 16,920.7K
13:06 3,074.61 3,076.67 3,074.61 3,076.67 15,015.1K
13:07 3,076.56 3,076.56 3,073.07 3,073.07 14,867.9K
13:08 3,072.70 3,074.71 3,072.70 3,074.55 14,023.3K
13:09 3,074.56 3,076.61 3,074.44 3,076.34 12,392.7K
13:10 3,076.80 3,076.98 3,075.44 3,075.78 11,824.7K
13:11 3,075.98 3,075.98 3,074.89 3,075.35 13,758.1K
13:12 3,075.26 3,076.06 3,074.76 3,075.95 10,417.7K
13:13 3,076.08 3,076.08 3,074.04 3,074.36 11,876.1K
13:14 3,074.19 3,074.19 3,070.04 3,070.04 20,190.5K
13:15 3,070.04 3,070.04 3,067.48 3,067.48 16,053.5K
13:16 3,067.39 3,067.43 3,066.75 3,067.41 14,602.1K
13:17 3,066.89 3,069.51 3,066.89 3,069.51 12,852.3K
13:18 3,069.45 3,070.06 3,068.91 3,068.91 12,238.1K
13:19 3,068.88 3,068.88 3,066.50 3,066.87 13,088.5K
13:20 3,066.93 3,068.02 3,066.42 3,067.94 12,078.9K
13:21 3,067.80 3,067.80 3,066.68 3,067.11 10,229.6K
13:22 3,066.97 3,070.52 3,066.97 3,070.52 11,299.9K
13:23 3,070.59 3,072.11 3,070.43 3,071.95 11,359.2K
13:24 3,071.89 3,072.13 3,071.07 3,071.56 10,934.7K
13:25 3,071.37 3,071.37 3,070.32 3,071.07 9,432.0K
13:26 3,071.60 3,073.66 3,071.60 3,073.53 10,897.6K
13:27 3,073.67 3,073.69 3,072.74 3,073.18 9,724.2K
13:28 3,073.52 3,075.93 3,073.51 3,075.93 10,472.7K
13:29 3,075.94 3,075.94 3,074.12 3,074.41 12,225.9K
13:30 3,074.09 3,074.94 3,074.02 3,074.90 10,230.4K
13:31 3,074.74 3,074.74 3,073.42 3,073.88 10,963.0K
13:32 3,073.94 3,074.55 3,073.87 3,074.25 9,652.6K
13:33 3,074.32 3,075.09 3,073.94 3,075.03 9,255.5K
13:34 3,075.22 3,079.01 3,075.22 3,079.01 12,654.4K
13:35 3,079.07 3,079.19 3,078.07 3,078.86 11,588.9K
13:36 3,078.86 3,080.00 3,078.67 3,079.78 9,974.6K
13:37 3,079.85 3,080.11 3,078.21 3,078.21 9,985.4K
13:38 3,078.04 3,078.71 3,077.75 3,078.71 9,226.5K
13:39 3,078.75 3,078.75 3,077.17 3,077.36 9,306.1K
13:40 3,077.69 3,079.20 3,077.33 3,079.20 9,957.7K
13:41 3,079.12 3,079.79 3,079.12 3,079.29 9,854.6K
13:42 3,079.38 3,080.82 3,079.24 3,080.82 7,991.1K
13:43 3,080.94 3,081.18 3,080.20 3,080.54 8,908.5K
13:44 3,080.47 3,080.71 3,079.91 3,079.91 9,765.1K
13:45 3,079.79 3,079.79 3,078.10 3,078.84 10,092.9K
13:46 3,078.71 3,079.52 3,078.61 3,078.62 9,493.4K
13:47 3,078.75 3,078.75 3,073.22 3,073.22 16,121.5K
13:48 3,072.96 3,072.96 3,067.20 3,067.20 21,825.1K
13:49 3,067.21 3,067.21 3,060.61 3,060.61 28,063.2K
13:50 3,060.58 3,062.00 3,060.30 3,061.88 17,185.7K
13:51 3,061.69 3,067.19 3,061.69 3,067.19 14,763.8K
13:52 3,067.92 3,070.29 3,067.92 3,069.61 14,404.6K
13:53 3,069.43 3,069.89 3,069.30 3,069.89 8,349.3K
13:54 3,070.98 3,072.71 3,070.98 3,072.43 9,199.7K
13:55 3,072.63 3,074.19 3,072.48 3,073.04 10,370.5K
13:56 3,072.82 3,072.90 3,070.79 3,070.79 7,591.5K
13:57 3,071.11 3,074.31 3,071.10 3,074.29 9,399.2K
13:58 3,074.57 3,080.02 3,074.57 3,080.02 12,189.0K
13:59 3,080.55 3,081.01 3,080.32 3,080.97 10,657.6K
14:00 3,080.90 3,085.03 3,080.90 3,085.03 13,818.7K
14:01 3,084.96 3,085.69 3,084.36 3,084.89 12,554.8K
14:02 3,085.26 3,086.70 3,085.26 3,086.25 14,111.0K
14:03 3,086.75 3,086.98 3,084.64 3,084.64 12,970.8K
14:04 3,084.52 3,087.40 3,084.22 3,087.40 12,771.2K
14:05 3,087.19 3,087.53 3,085.33 3,085.73 14,289.4K
14:06 3,085.64 3,087.31 3,085.64 3,086.19 14,977.9K
14:07 3,086.06 3,086.06 3,084.65 3,084.65 11,282.0K
14:08 3,084.42 3,088.49 3,084.42 3,088.49 13,575.7K
14:09 3,089.03 3,090.99 3,088.96 3,090.99 16,054.7K
14:10 3,090.94 3,092.91 3,090.65 3,092.79 13,482.2K
14:11 3,092.90 3,094.38 3,092.90 3,094.04 17,238.8K
14:12 3,094.06 3,096.45 3,094.06 3,096.14 13,118.6K
14:13 3,096.58 3,100.65 3,096.58 3,099.57 18,599.6K
14:14 3,099.29 3,100.98 3,099.17 3,099.74 15,540.3K
14:15 3,099.81 3,100.05 3,096.38 3,096.38 15,156.7K
14:16 3,096.47 3,096.66 3,095.99 3,096.18 10,697.8K
14:17 3,095.81 3,095.82 3,093.48 3,093.48 10,963.9K
14:18 3,093.38 3,093.63 3,091.83 3,092.13 10,940.2K
14:19 3,092.27 3,093.64 3,091.52 3,093.43 12,206.5K
14:20 3,093.56 3,094.26 3,093.56 3,093.96 12,063.9K
14:21 3,094.15 3,094.74 3,094.07 3,094.11 12,892.3K
14:22 3,094.36 3,095.86 3,094.29 3,095.75 14,829.4K
14:23 3,095.76 3,096.27 3,095.60 3,095.99 11,493.6K
14:24 3,096.28 3,097.58 3,096.28 3,097.58 12,292.4K
14:25 3,097.92 3,098.32 3,096.90 3,098.32 16,137.7K
14:26 3,098.41 3,099.30 3,098.41 3,099.08 22,637.4K
14:27 3,099.06 3,100.27 3,098.87 3,100.17 16,212.3K
14:28 3,100.01 3,102.15 3,100.01 3,101.99 15,811.8K
14:29 3,102.40 3,102.40 3,101.48 3,101.86 17,323.8K
14:30 3,101.83 3,101.83 3,099.59 3,099.83 20,044.8K
14:31 3,099.48 3,099.88 3,098.72 3,098.88 15,395.9K
14:32 3,098.86 3,098.86 3,093.26 3,093.26 20,245.1K
14:33 3,093.31 3,093.36 3,092.17 3,092.57 14,305.6K
14:34 3,092.51 3,093.85 3,092.44 3,093.79 13,172.1K
14:35 3,094.13 3,097.18 3,093.95 3,097.11 14,900.4K
14:36 3,097.61 3,100.07 3,097.61 3,099.98 14,267.9K
14:37 3,099.67 3,101.37 3,099.67 3,101.15 18,945.0K
14:38 3,101.24 3,101.52 3,101.04 3,101.16 15,891.4K
14:39 3,101.02 3,101.02 3,098.64 3,098.92 17,765.7K
14:40 3,098.82 3,098.82 3,091.43 3,091.68 32,454.0K
14:41 3,091.49 3,091.49 3,086.25 3,086.25 21,837.3K
14:42 3,086.12 3,086.12 3,083.56 3,083.67 21,367.8K
14:43 3,083.91 3,083.91 3,081.10 3,081.10 21,606.9K
14:44 3,080.55 3,080.66 3,079.39 3,079.39 25,623.0K
14:45 3,079.40 3,079.85 3,078.49 3,079.49 28,063.3K
14:46 3,080.11 3,080.54 3,079.54 3,079.97 21,191.3K
14:47 3,079.97 3,080.05 3,078.83 3,078.96 18,574.3K
14:48 3,078.92 3,079.29 3,078.34 3,079.29 18,397.3K
14:49 3,079.26 3,080.40 3,078.55 3,080.40 18,817.1K
14:50 3,080.64 3,081.58 3,080.64 3,081.41 16,022.0K
14:51 3,081.67 3,083.47 3,081.67 3,083.47 17,337.5K
14:52 3,083.40 3,084.43 3,083.34 3,084.12 16,457.2K
14:53 3,084.53 3,085.17 3,084.39 3,085.09 18,649.7K
14:54 3,085.19 3,085.86 3,084.99 3,085.86 21,354.0K
14:55 3,085.47 3,086.66 3,085.47 3,086.46 25,265.4K
14:56 3,086.09 3,087.60 3,086.09 3,087.59 25,382.4K
14:57 3,087.74 3,087.94 3,087.74 3,087.86 1,702.6K
14:58 3,087.86 3,087.86 3,087.86 3,087.86 0.0K
14:59 3,087.86 3,087.86 3,087.86 3,087.86 40,476.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles