SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,991.27 2,991.27 2,974.66 2,977.23 91,559.2K
09:31 2,978.73 2,986.50 2,978.73 2,980.40 73,689.9K
09:32 2,979.30 2,979.30 2,970.11 2,970.62 63,874.8K
09:33 2,968.82 2,980.46 2,967.85 2,978.45 58,126.5K
09:34 2,978.81 2,988.57 2,978.81 2,988.54 46,260.5K
09:35 2,989.49 2,991.29 2,986.89 2,987.39 57,763.0K
09:36 2,988.24 2,988.72 2,983.55 2,985.55 48,075.0K
09:37 2,985.25 2,989.55 2,985.25 2,989.55 38,407.8K
09:38 2,990.27 2,991.98 2,987.76 2,991.98 36,659.6K
09:39 2,992.02 2,992.02 2,978.27 2,978.27 51,226.5K
09:40 2,977.45 2,978.53 2,974.81 2,976.08 41,338.3K
09:41 2,975.76 2,975.76 2,968.86 2,970.06 41,594.9K
09:42 2,969.90 2,973.06 2,969.59 2,972.33 37,188.6K
09:43 2,971.25 2,971.25 2,967.30 2,971.18 42,589.8K
09:44 2,971.02 2,976.93 2,970.91 2,976.93 35,143.7K
09:45 2,977.11 2,977.11 2,969.49 2,969.69 38,901.2K
09:46 2,969.77 2,970.19 2,967.36 2,967.36 35,722.9K
09:47 2,966.80 2,972.54 2,966.15 2,972.54 31,736.5K
09:48 2,972.58 2,975.51 2,972.21 2,972.57 32,050.9K
09:49 2,972.96 2,973.05 2,968.64 2,969.75 29,245.5K
09:50 2,969.72 2,973.16 2,968.31 2,972.14 24,502.5K
09:51 2,971.99 2,980.53 2,971.99 2,980.53 29,576.9K
09:52 2,980.81 2,980.81 2,976.30 2,976.57 24,182.7K
09:53 2,976.50 2,980.35 2,975.07 2,980.14 25,951.0K
09:54 2,980.39 2,987.23 2,980.39 2,987.23 23,652.7K
09:55 2,987.45 2,987.45 2,980.62 2,981.83 27,603.5K
09:56 2,982.01 2,982.79 2,981.00 2,981.11 21,324.0K
09:57 2,981.44 2,985.15 2,979.52 2,985.15 26,676.1K
09:58 2,985.21 2,987.18 2,985.21 2,986.67 19,906.9K
09:59 2,986.78 2,986.78 2,981.67 2,981.79 26,847.1K
10:00 2,981.72 2,981.72 2,978.31 2,978.97 25,646.9K
10:01 2,978.31 2,993.05 2,977.67 2,993.00 31,682.3K
10:02 2,993.45 2,994.54 2,991.68 2,994.31 20,826.2K
10:03 2,994.65 2,996.73 2,994.65 2,996.58 20,589.7K
10:04 2,996.76 3,000.77 2,996.68 2,999.52 24,507.5K
10:05 2,999.44 3,000.51 2,996.00 2,997.41 21,768.6K
10:06 2,997.29 2,999.26 2,995.05 2,999.26 23,522.9K
10:07 2,999.36 2,999.36 2,995.18 2,995.30 16,804.3K
10:08 2,995.21 3,001.01 2,995.13 2,999.66 20,850.2K
10:09 2,999.17 2,999.56 2,991.74 2,994.65 27,549.1K
10:10 2,994.57 2,998.54 2,994.57 2,998.53 17,135.3K
10:11 2,998.71 2,998.71 2,997.12 2,998.40 14,386.7K
10:12 2,998.51 2,998.51 2,996.15 2,997.10 14,733.6K
10:13 2,997.36 3,005.49 2,997.36 3,005.08 22,176.7K
10:14 3,004.96 3,005.56 3,001.80 3,002.93 16,223.1K
10:15 3,002.78 3,005.80 3,002.45 3,005.80 15,505.5K
10:16 3,005.60 3,005.71 3,002.74 3,004.79 15,134.4K
10:17 3,004.82 3,010.98 3,004.82 3,008.96 19,843.0K
10:18 3,008.89 3,008.89 3,004.05 3,005.19 19,963.1K
10:19 3,005.50 3,006.00 3,003.87 3,006.00 15,556.3K
10:20 3,006.44 3,015.03 3,006.44 3,015.03 20,371.5K
10:21 3,015.10 3,015.10 3,012.72 3,013.61 15,002.1K
10:22 3,013.61 3,016.74 3,013.33 3,015.39 16,750.6K
10:23 3,015.37 3,020.93 3,015.33 3,020.74 19,629.6K
10:24 3,020.83 3,020.91 3,017.61 3,017.68 16,712.2K
10:25 3,017.39 3,017.39 3,014.22 3,016.31 16,057.1K
10:26 3,016.43 3,016.52 3,012.75 3,012.96 13,576.5K
10:27 3,012.85 3,013.19 3,010.24 3,012.84 14,401.0K
10:28 3,012.71 3,012.71 3,011.01 3,012.12 11,961.2K
10:29 3,011.28 3,013.73 3,009.30 3,013.73 19,833.7K
10:30 3,014.14 3,018.45 3,014.14 3,017.72 21,023.4K
10:31 3,017.84 3,017.84 3,013.14 3,013.71 18,638.9K
10:32 3,013.90 3,013.90 3,012.51 3,013.46 13,295.7K
10:33 3,015.06 3,017.33 3,015.06 3,017.14 15,256.5K
10:34 3,016.70 3,017.30 3,014.32 3,017.30 13,339.0K
10:35 3,017.52 3,017.57 3,012.95 3,013.03 17,035.7K
10:36 3,012.91 3,012.91 3,009.81 3,009.81 14,522.2K
10:37 3,009.59 3,009.59 3,006.48 3,007.08 14,029.5K
10:38 3,007.44 3,010.47 3,007.03 3,010.19 13,008.2K
10:39 3,010.62 3,010.62 3,007.24 3,007.45 14,317.2K
10:40 3,007.32 3,007.99 3,006.85 3,007.45 13,085.6K
10:41 3,007.30 3,007.60 3,006.62 3,007.45 14,502.6K
10:42 3,007.70 3,007.70 3,003.29 3,003.29 15,553.6K
10:43 3,003.30 3,005.08 3,002.94 3,004.90 13,938.8K
10:44 3,005.42 3,005.42 3,002.65 3,002.77 13,627.5K
10:45 3,002.57 3,002.57 2,998.21 2,998.21 13,025.1K
10:46 2,998.08 2,999.28 2,997.36 2,998.82 12,926.3K
10:47 2,998.79 3,006.63 2,998.79 3,006.63 19,922.4K
10:48 3,006.48 3,006.48 3,001.49 3,001.49 12,052.9K
10:49 3,001.37 3,005.47 3,001.37 3,004.97 7,837.7K
10:50 3,004.40 3,006.71 3,004.21 3,006.71 12,084.8K
10:51 3,005.46 3,005.46 3,003.95 3,004.29 11,282.6K
10:52 3,003.66 3,003.66 3,000.19 3,000.19 11,507.8K
10:53 2,999.95 2,999.95 2,996.05 2,996.38 15,746.3K
10:54 2,996.67 2,999.76 2,996.67 2,999.76 9,906.4K
10:55 2,999.78 2,999.79 2,998.68 2,998.76 7,107.2K
10:56 2,998.77 2,998.78 2,996.66 2,998.78 10,346.2K
10:57 2,998.22 2,998.46 2,997.55 2,998.04 7,839.1K
10:58 2,998.24 3,000.05 2,998.24 2,998.25 8,792.3K
10:59 2,998.29 3,001.12 2,998.29 3,000.00 9,714.7K
11:00 2,999.55 3,001.12 2,998.30 3,001.12 12,008.0K
11:01 3,001.11 3,003.15 3,001.11 3,003.15 12,017.3K
11:02 3,003.34 3,003.34 3,000.92 3,001.55 9,396.4K
11:03 3,001.56 3,003.51 3,001.56 3,003.51 7,275.0K
11:04 3,003.66 3,004.20 3,002.48 3,004.13 9,076.0K
11:05 3,003.59 3,003.87 3,002.20 3,003.85 8,913.0K
11:06 3,003.96 3,008.26 3,003.96 3,008.19 9,631.9K
11:07 3,008.09 3,008.70 3,007.38 3,008.18 7,884.9K
11:08 3,008.20 3,011.37 3,008.16 3,011.37 8,773.3K
11:09 3,011.68 3,012.66 3,011.48 3,012.44 11,110.9K
11:10 3,012.58 3,013.40 3,011.93 3,012.38 11,204.5K
11:11 3,012.53 3,012.53 3,010.44 3,011.77 10,081.7K
11:12 3,011.76 3,018.41 3,011.76 3,017.44 16,826.7K
11:13 3,017.77 3,017.92 3,016.62 3,017.09 11,593.1K
11:14 3,017.07 3,017.31 3,013.16 3,013.25 12,394.1K
11:15 3,013.12 3,013.12 3,009.36 3,009.64 11,753.8K
11:16 3,010.07 3,012.93 3,009.78 3,012.43 9,469.9K
11:17 3,012.83 3,012.98 3,011.40 3,011.40 7,552.5K
11:18 3,011.44 3,012.57 3,011.07 3,012.11 8,652.3K
11:19 3,012.20 3,012.22 3,010.63 3,010.66 8,124.6K
11:20 3,010.75 3,010.75 3,007.78 3,007.78 9,099.3K
11:21 3,007.97 3,011.03 3,007.97 3,011.03 10,605.0K
11:22 3,011.25 3,012.13 3,011.25 3,012.13 9,480.1K
11:23 3,012.37 3,014.60 3,012.16 3,014.31 12,171.7K
11:24 3,014.53 3,014.62 3,013.79 3,014.15 10,206.2K
11:25 3,013.99 3,014.90 3,013.95 3,014.30 8,828.8K
11:26 3,014.55 3,014.80 3,013.81 3,014.04 7,574.8K
11:27 3,014.02 3,016.28 3,013.74 3,016.28 12,544.6K
11:28 3,016.58 3,018.03 3,016.17 3,017.97 14,038.3K
11:29 3,018.27 3,019.66 3,017.75 3,019.37 13,784.1K
13:00 3,019.80 3,031.50 3,019.80 3,029.04 66,972.7K
13:01 3,028.04 3,028.31 3,025.40 3,028.31 27,571.8K
13:02 3,028.40 3,028.93 3,022.96 3,023.45 21,400.3K
13:03 3,023.37 3,024.74 3,022.78 3,022.78 19,061.1K
13:04 3,022.66 3,024.76 3,022.12 3,024.66 19,326.5K
13:05 3,025.11 3,025.92 3,022.41 3,022.81 21,322.6K
13:06 3,022.69 3,022.69 3,016.99 3,017.26 21,098.7K
13:07 3,017.67 3,018.08 3,016.95 3,016.95 14,604.2K
13:08 3,017.04 3,017.04 3,012.98 3,013.63 15,753.6K
13:09 3,013.62 3,014.35 3,013.62 3,014.13 10,727.0K
13:10 3,013.88 3,015.18 3,013.83 3,014.91 9,647.3K
13:11 3,015.48 3,016.67 3,014.55 3,014.92 13,771.2K
13:12 3,014.79 3,015.95 3,014.61 3,015.51 9,283.2K
13:13 3,015.58 3,015.66 3,011.81 3,012.16 15,792.3K
13:14 3,012.34 3,012.47 3,011.23 3,012.03 10,255.1K
13:15 3,012.16 3,012.16 3,010.59 3,010.66 9,120.6K
13:16 3,010.71 3,011.46 3,010.31 3,011.17 12,018.9K
13:17 3,011.31 3,011.56 3,009.34 3,009.47 11,696.9K
13:18 3,009.45 3,009.76 3,005.33 3,005.39 18,680.6K
13:19 3,005.32 3,005.74 3,004.87 3,005.44 12,215.5K
13:20 3,005.56 3,005.78 3,005.30 3,005.58 10,933.5K
13:21 3,005.72 3,006.18 3,005.36 3,005.36 10,662.7K
13:22 3,005.37 3,006.65 3,005.14 3,006.55 10,082.2K
13:23 3,006.85 3,006.85 3,005.62 3,006.32 8,590.9K
13:24 3,006.43 3,006.43 3,002.73 3,002.73 11,770.8K
13:25 3,002.83 3,004.48 3,002.77 3,004.30 11,042.1K
13:26 3,004.00 3,004.24 3,002.98 3,002.98 9,166.4K
13:27 3,003.22 3,003.22 3,001.71 3,001.72 10,462.4K
13:28 3,002.06 3,002.06 3,000.60 3,000.66 10,285.0K
13:29 3,000.48 3,002.47 3,000.42 3,001.96 10,487.3K
13:30 3,002.28 3,002.28 3,000.84 3,001.19 8,937.4K
13:31 3,001.29 3,004.71 3,001.29 3,004.71 10,763.1K
13:32 3,004.94 3,007.01 3,004.57 3,005.08 14,113.2K
13:33 3,005.70 3,006.53 3,005.37 3,006.53 8,520.0K
13:34 3,006.68 3,008.72 3,006.58 3,007.44 11,135.8K
13:35 3,007.66 3,008.12 3,006.39 3,006.80 9,459.1K
13:36 3,006.73 3,006.73 3,005.58 3,006.21 9,028.9K
13:37 3,006.04 3,006.99 3,005.58 3,005.58 23,594.3K
13:38 3,005.68 3,005.70 3,004.12 3,004.12 11,296.7K
13:39 3,004.24 3,004.62 3,003.52 3,004.18 10,167.7K
13:40 3,004.05 3,004.38 3,001.59 3,001.59 9,575.4K
13:41 3,001.21 3,001.43 2,999.14 2,999.14 16,092.2K
13:42 2,999.00 2,999.00 2,995.09 2,995.09 16,232.5K
13:43 2,994.66 2,994.66 2,992.47 2,992.51 17,828.2K
13:44 2,992.43 2,992.43 2,990.30 2,990.30 14,049.4K
13:45 2,990.30 2,990.30 2,987.38 2,987.38 14,926.8K
13:46 2,987.10 2,987.10 2,985.20 2,985.20 17,090.2K
13:47 2,985.26 2,985.66 2,984.15 2,984.43 15,883.3K
13:48 2,984.10 2,984.10 2,980.11 2,980.11 18,016.5K
13:49 2,979.82 2,980.69 2,978.55 2,978.55 17,173.1K
13:50 2,978.30 2,978.31 2,976.34 2,977.06 19,206.9K
13:51 2,976.86 2,981.53 2,976.41 2,981.53 19,646.1K
13:52 2,981.69 2,983.92 2,981.49 2,982.07 14,108.1K
13:53 2,981.98 2,985.81 2,981.98 2,985.81 10,632.8K
13:54 2,985.82 2,985.82 2,982.18 2,982.23 13,163.5K
13:55 2,982.37 2,982.65 2,982.11 2,982.11 9,113.0K
13:56 2,982.50 2,987.64 2,982.50 2,987.64 14,364.3K
13:57 2,987.82 2,987.82 2,985.96 2,986.66 9,076.8K
13:58 2,986.54 2,990.77 2,986.54 2,990.58 9,929.9K
13:59 2,990.57 2,991.35 2,989.22 2,990.98 9,397.0K
14:00 2,991.30 2,993.96 2,991.30 2,991.95 10,152.7K
14:01 2,992.10 2,992.60 2,990.09 2,990.09 9,217.4K
14:02 2,989.87 2,991.88 2,989.65 2,991.88 8,803.0K
14:03 2,992.13 2,998.79 2,992.13 2,998.79 16,364.0K
14:04 2,998.87 2,999.22 2,997.59 2,998.21 11,023.6K
14:05 2,998.78 3,000.04 2,997.89 2,997.89 11,548.4K
14:06 2,997.97 2,998.47 2,997.49 2,998.26 8,611.5K
14:07 2,998.07 2,998.08 2,994.73 2,994.73 10,547.5K
14:08 2,994.69 2,994.72 2,993.37 2,993.39 7,318.0K
14:09 2,993.63 2,998.89 2,993.41 2,998.51 11,124.3K
14:10 2,997.94 2,998.00 2,995.86 2,995.86 6,527.4K
14:11 2,995.96 2,995.96 2,994.12 2,995.65 8,843.7K
14:12 2,995.66 2,997.65 2,995.58 2,996.23 7,828.0K
14:13 2,996.14 2,996.14 2,993.19 2,993.55 7,942.0K
14:14 2,993.29 2,995.28 2,993.20 2,995.20 6,687.9K
14:15 2,995.10 2,996.98 2,994.88 2,996.98 8,943.8K
14:16 2,997.12 3,003.44 2,997.12 3,003.44 17,423.1K
14:17 3,003.72 3,003.75 3,002.36 3,003.16 9,612.3K
14:18 3,003.34 3,004.37 3,003.33 3,004.24 8,500.2K
14:19 3,004.63 3,007.71 3,004.63 3,007.70 10,700.5K
14:20 3,007.74 3,008.08 3,007.07 3,007.07 10,277.3K
14:21 3,007.09 3,007.78 3,005.47 3,005.47 13,008.6K
14:22 3,005.17 3,005.28 3,004.09 3,004.25 8,371.5K
14:23 3,004.36 3,009.41 3,004.36 3,009.41 15,957.2K
14:24 3,009.61 3,010.10 3,009.08 3,009.83 11,425.6K
14:25 3,009.89 3,010.65 3,009.89 3,010.05 9,877.5K
14:26 3,010.23 3,010.74 3,008.61 3,009.02 10,536.5K
14:27 3,009.54 3,010.11 3,009.42 3,010.11 9,911.1K
14:28 3,010.12 3,014.92 3,010.12 3,014.92 16,348.7K
14:29 3,015.37 3,017.59 3,014.94 3,017.59 12,995.7K
14:30 3,017.99 3,020.40 3,017.73 3,018.09 17,931.8K
14:31 3,017.95 3,018.23 3,014.37 3,014.37 13,380.4K
14:32 3,014.40 3,014.50 3,012.86 3,012.86 10,535.0K
14:33 3,013.02 3,013.02 3,011.14 3,011.14 8,965.7K
14:34 3,011.11 3,011.11 3,009.22 3,009.25 9,787.3K
14:35 3,008.76 3,010.42 3,008.76 3,010.35 10,489.2K
14:36 3,010.45 3,010.45 3,007.31 3,007.33 10,897.8K
14:37 3,007.30 3,007.50 3,005.29 3,005.29 10,270.4K
14:38 3,005.20 3,005.32 3,003.78 3,003.78 10,418.1K
14:39 3,003.80 3,005.37 3,003.80 3,005.19 9,976.5K
14:40 3,004.79 3,004.79 3,003.94 3,004.36 9,754.0K
14:41 3,004.26 3,006.29 3,004.24 3,006.22 11,784.4K
14:42 3,006.02 3,007.02 3,006.01 3,006.68 9,889.6K
14:43 3,006.96 3,006.96 3,005.41 3,005.64 10,136.0K
14:44 3,005.59 3,005.59 3,004.86 3,004.86 11,841.5K
14:45 3,004.94 3,005.41 3,004.86 3,004.93 12,247.2K
14:46 3,005.11 3,005.81 3,004.96 3,005.81 11,933.5K
14:47 3,005.77 3,005.81 3,004.67 3,004.93 14,952.9K
14:48 3,005.06 3,005.71 3,005.03 3,005.55 12,480.5K
14:49 3,005.56 3,007.65 3,005.56 3,007.60 19,903.6K
14:50 3,007.76 3,009.93 3,007.57 3,009.66 19,035.4K
14:51 3,009.97 3,010.24 3,009.14 3,009.67 17,202.5K
14:52 3,009.68 3,010.98 3,009.65 3,010.98 17,585.9K
14:53 3,010.94 3,011.71 3,010.76 3,011.34 18,853.2K
14:54 3,011.51 3,013.05 3,011.51 3,013.03 22,253.3K
14:55 3,013.19 3,014.13 3,013.03 3,013.76 25,104.4K
14:56 3,013.96 3,016.11 3,013.92 3,015.90 25,288.4K
14:57 3,015.95 3,015.95 3,015.77 3,015.77 1,399.2K
14:58 3,015.77 3,015.77 3,015.77 3,015.77 0.0K
14:59 3,015.77 3,015.77 3,015.77 3,015.77 0.0K
15:00 3,015.77 3,015.99 3,015.71 3,015.84 41,747.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles