SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,978.33 2,978.33 2,954.68 2,954.68 122,701.7K
09:31 2,954.17 2,964.91 2,954.17 2,964.91 91,739.1K
09:32 2,965.91 2,979.39 2,964.96 2,979.14 86,077.0K
09:33 2,979.51 2,988.48 2,979.51 2,988.48 65,341.2K
09:34 2,989.09 2,995.13 2,985.86 2,995.13 67,099.3K
09:35 2,995.20 2,995.20 2,974.67 2,974.67 70,651.1K
09:36 2,974.61 2,974.96 2,967.58 2,968.20 66,628.4K
09:37 2,967.63 2,976.81 2,965.02 2,976.81 53,205.5K
09:38 2,976.45 2,976.62 2,961.32 2,961.32 55,116.7K
09:39 2,960.67 2,968.17 2,960.65 2,968.17 48,361.1K
09:40 2,968.42 2,986.99 2,968.42 2,986.60 55,202.0K
09:41 2,985.68 2,986.01 2,982.71 2,983.52 46,705.7K
09:42 2,984.30 2,988.50 2,984.30 2,987.83 42,373.8K
09:43 2,989.18 2,994.70 2,989.00 2,994.70 43,137.4K
09:44 2,994.78 2,997.52 2,991.61 2,992.04 41,965.0K
09:45 2,993.11 2,993.52 2,990.42 2,992.86 38,466.2K
09:46 2,993.13 2,993.13 2,982.79 2,982.79 44,381.6K
09:47 2,982.93 2,985.98 2,982.93 2,984.44 33,183.1K
09:48 2,984.10 2,991.69 2,984.10 2,991.41 33,822.7K
09:49 2,991.55 2,991.55 2,983.41 2,983.41 41,482.5K
09:50 2,982.95 2,982.95 2,976.45 2,976.45 37,359.5K
09:51 2,976.34 2,978.83 2,975.71 2,977.23 36,139.4K
09:52 2,977.20 2,983.03 2,976.89 2,978.67 32,717.4K
09:53 2,978.54 2,979.45 2,975.70 2,975.70 26,873.4K
09:54 2,975.68 2,976.81 2,972.59 2,976.81 29,338.8K
09:55 2,976.52 2,976.59 2,965.97 2,965.97 41,943.7K
09:56 2,966.03 2,966.03 2,959.04 2,959.15 38,969.6K
09:57 2,959.17 2,961.24 2,958.19 2,961.24 31,535.0K
09:58 2,961.36 2,961.36 2,955.72 2,955.72 28,383.7K
09:59 2,955.81 2,961.19 2,955.18 2,961.16 31,221.5K
10:00 2,961.46 2,969.93 2,961.39 2,969.93 31,636.9K
10:01 2,971.16 2,972.29 2,967.18 2,972.29 32,415.5K
10:02 2,972.41 2,975.24 2,970.32 2,975.24 28,661.3K
10:03 2,975.39 2,975.80 2,972.85 2,975.28 22,125.7K
10:04 2,975.17 2,980.16 2,972.76 2,980.14 26,562.1K
10:05 2,980.42 2,982.15 2,978.09 2,982.15 23,924.0K
10:06 2,982.47 2,989.73 2,982.19 2,989.40 26,952.5K
10:07 2,989.90 2,992.31 2,989.33 2,992.31 26,665.8K
10:08 2,992.56 2,994.33 2,991.57 2,991.69 22,004.6K
10:09 2,991.73 2,995.28 2,991.43 2,995.22 21,639.6K
10:10 2,995.04 2,995.04 2,988.07 2,988.07 27,155.8K
10:11 2,988.31 2,989.27 2,988.15 2,988.85 16,893.2K
10:12 2,989.34 3,001.42 2,989.34 3,001.36 31,377.2K
10:13 3,001.04 3,003.48 3,001.04 3,003.34 22,822.8K
10:14 3,003.53 3,005.81 3,003.53 3,005.81 18,833.0K
10:15 3,006.05 3,006.53 2,995.56 2,995.56 27,536.7K
10:16 2,995.01 2,999.48 2,994.67 2,999.48 18,923.2K
10:17 2,999.25 2,999.28 2,996.31 2,996.63 15,373.0K
10:18 2,996.62 2,996.98 2,991.25 2,994.73 19,271.9K
10:19 2,994.54 3,000.57 2,993.92 3,000.57 15,799.4K
10:20 3,000.39 3,000.84 2,997.52 2,997.91 12,992.4K
10:21 2,998.12 2,998.57 2,995.85 2,997.21 15,364.7K
10:22 2,997.05 3,003.07 2,996.99 3,003.07 15,655.3K
10:23 3,003.11 3,003.61 2,999.66 3,001.58 15,549.0K
10:24 3,001.44 3,002.39 3,001.10 3,002.22 12,254.0K
10:25 3,002.51 3,002.51 2,999.30 3,000.34 15,845.2K
10:26 3,000.06 3,000.06 2,990.85 2,991.11 22,275.4K
10:27 2,991.12 3,002.92 2,991.12 3,002.92 20,483.8K
10:28 3,002.63 3,012.27 3,002.63 3,012.27 27,901.1K
10:29 3,012.62 3,014.50 3,012.45 3,014.21 19,118.4K
10:30 3,014.03 3,015.26 3,009.01 3,010.12 23,177.8K
10:31 3,009.85 3,011.74 3,007.78 3,007.88 16,252.2K
10:32 3,008.27 3,011.17 3,007.70 3,007.70 14,175.8K
10:33 3,007.50 3,015.98 3,007.50 3,015.63 25,637.8K
10:34 3,013.17 3,017.23 3,012.71 3,017.23 14,318.1K
10:35 3,017.68 3,017.93 3,016.60 3,017.41 16,568.4K
10:36 3,018.06 3,022.64 3,017.70 3,022.64 18,383.6K
10:37 3,022.69 3,022.69 3,020.37 3,022.31 16,887.8K
10:38 3,022.76 3,023.55 3,021.56 3,021.69 17,365.6K
10:39 3,021.55 3,026.35 3,021.55 3,026.35 18,589.1K
10:40 3,026.97 3,027.17 3,025.19 3,027.17 19,693.5K
10:41 3,027.40 3,027.40 3,021.19 3,021.19 23,567.6K
10:42 3,021.01 3,021.24 3,015.40 3,015.40 19,467.4K
10:43 3,014.03 3,014.57 3,011.15 3,012.21 16,608.8K
10:44 3,012.37 3,012.37 3,008.59 3,008.70 15,671.8K
10:45 3,008.68 3,011.26 3,008.41 3,011.26 13,928.2K
10:46 3,011.98 3,012.41 3,010.40 3,010.40 12,667.3K
10:47 3,010.54 3,010.54 3,003.51 3,003.74 18,967.8K
10:48 3,003.72 3,004.40 3,002.15 3,004.40 14,655.6K
10:49 3,004.38 3,010.49 3,004.38 3,010.49 14,759.0K
10:50 3,010.75 3,011.61 3,010.28 3,010.54 11,239.5K
10:51 3,010.57 3,013.66 3,010.57 3,012.85 9,737.7K
10:52 3,012.59 3,013.19 3,010.01 3,010.03 11,578.2K
10:53 3,010.01 3,013.18 3,009.54 3,012.57 12,118.4K
10:54 3,012.55 3,013.33 3,012.40 3,012.89 7,704.5K
10:55 3,011.90 3,011.90 3,007.73 3,007.73 15,058.5K
10:56 3,007.25 3,007.25 3,001.38 3,001.91 18,454.0K
10:57 3,001.51 3,001.51 3,000.20 3,000.74 13,303.4K
10:58 3,001.35 3,006.46 3,001.30 3,006.46 13,859.7K
10:59 3,006.49 3,006.61 3,005.79 3,006.39 8,620.0K
11:00 3,006.23 3,006.95 3,005.65 3,005.65 8,472.0K
11:01 3,005.49 3,005.49 3,001.97 3,002.85 11,521.4K
11:02 3,002.97 3,004.60 3,002.11 3,004.60 9,036.1K
11:03 3,005.06 3,009.07 3,005.06 3,009.07 10,491.1K
11:04 3,008.75 3,009.27 3,006.74 3,007.94 8,052.9K
11:05 3,007.90 3,012.31 3,007.88 3,012.31 10,163.4K
11:06 3,012.91 3,016.22 3,012.91 3,016.22 11,610.2K
11:07 3,016.42 3,017.25 3,015.72 3,017.25 12,688.6K
11:08 3,017.20 3,017.20 3,013.84 3,015.60 11,918.4K
11:09 3,016.08 3,020.45 3,016.08 3,020.45 12,750.3K
11:10 3,020.50 3,022.21 3,020.34 3,020.34 13,631.2K
11:11 3,019.95 3,020.58 3,019.39 3,019.59 9,834.9K
11:12 3,019.25 3,019.46 3,014.09 3,014.62 14,181.7K
11:13 3,015.04 3,018.97 3,014.61 3,018.97 9,942.4K
11:14 3,018.92 3,019.38 3,018.52 3,018.75 8,853.8K
11:15 3,018.63 3,018.99 3,014.65 3,016.62 10,506.6K
11:16 3,016.47 3,022.73 3,015.94 3,022.73 11,455.3K
11:17 3,022.38 3,023.91 3,021.71 3,022.14 11,839.6K
11:18 3,022.81 3,025.32 3,022.81 3,025.32 10,200.8K
11:19 3,024.80 3,028.37 3,024.24 3,028.37 13,698.5K
11:20 3,028.82 3,031.77 3,028.82 3,030.55 14,553.0K
11:21 3,030.40 3,034.15 3,030.40 3,032.70 12,107.6K
11:22 3,032.50 3,039.00 3,032.50 3,039.00 12,821.8K
11:23 3,039.97 3,040.20 3,037.56 3,038.03 13,475.3K
11:24 3,038.00 3,038.00 3,029.55 3,029.57 17,269.0K
11:25 3,028.96 3,035.62 3,028.77 3,034.97 10,631.4K
11:26 3,034.88 3,042.22 3,034.10 3,040.15 17,584.9K
11:27 3,039.81 3,039.81 3,032.42 3,035.47 12,716.6K
11:28 3,035.38 3,036.89 3,035.38 3,036.89 7,948.3K
11:29 3,037.53 3,039.66 3,037.53 3,039.66 11,258.8K
13:00 3,039.57 3,047.81 3,039.57 3,046.51 49,918.0K
13:01 3,046.63 3,048.79 3,046.55 3,048.34 20,628.2K
13:02 3,048.90 3,055.11 3,048.26 3,055.11 17,101.5K
13:03 3,055.12 3,055.72 3,050.32 3,051.59 19,269.2K
13:04 3,052.28 3,056.05 3,052.28 3,056.05 20,027.0K
13:05 3,056.64 3,058.03 3,045.93 3,045.93 26,770.3K
13:06 3,044.11 3,044.11 3,039.97 3,041.41 22,654.3K
13:07 3,041.36 3,050.86 3,041.36 3,050.86 28,420.2K
13:08 3,051.16 3,051.30 3,047.83 3,049.39 17,955.4K
13:09 3,049.39 3,054.01 3,049.39 3,054.01 22,660.5K
13:10 3,053.37 3,053.37 3,047.48 3,047.48 18,940.6K
13:11 3,047.24 3,049.02 3,041.97 3,041.97 23,757.4K
13:12 3,041.59 3,041.59 3,033.21 3,033.35 24,212.1K
13:13 3,032.71 3,036.98 3,032.71 3,036.07 15,025.5K
13:14 3,035.97 3,038.06 3,035.39 3,037.42 12,842.8K
13:15 3,037.24 3,037.24 3,027.27 3,027.27 20,790.2K
13:16 3,026.89 3,027.72 3,026.31 3,027.71 15,623.2K
13:17 3,027.31 3,027.38 3,024.63 3,027.03 13,714.2K
13:18 3,026.97 3,028.91 3,026.97 3,028.01 12,646.2K
13:19 3,027.47 3,027.79 3,021.78 3,021.97 20,186.1K
13:20 3,022.46 3,023.58 3,022.38 3,023.41 13,056.2K
13:21 3,023.57 3,028.97 3,023.57 3,028.79 13,905.6K
13:22 3,029.12 3,029.63 3,027.38 3,029.36 12,436.0K
13:23 3,029.49 3,032.03 3,029.48 3,031.80 11,600.9K
13:24 3,031.69 3,032.69 3,030.79 3,030.79 9,573.1K
13:25 3,029.32 3,029.32 3,024.26 3,024.59 17,918.7K
13:26 3,024.32 3,024.48 3,022.47 3,022.73 12,740.8K
13:27 3,022.82 3,022.82 3,018.30 3,018.30 18,182.3K
13:28 3,017.78 3,017.78 3,010.75 3,011.47 32,833.3K
13:29 3,010.57 3,010.67 3,008.78 3,009.81 17,808.8K
13:30 3,010.44 3,011.53 3,009.72 3,010.45 13,359.6K
13:31 3,009.78 3,015.76 3,009.50 3,015.76 17,390.3K
13:32 3,016.17 3,016.17 3,013.14 3,013.14 12,600.4K
13:33 3,013.27 3,013.49 3,011.67 3,012.42 11,205.3K
13:34 3,012.72 3,017.44 3,012.72 3,016.80 11,257.1K
13:35 3,016.43 3,018.44 3,015.78 3,018.33 8,463.2K
13:36 3,018.66 3,020.38 3,018.26 3,018.26 9,547.1K
13:37 3,018.43 3,018.72 3,013.31 3,013.31 17,555.7K
13:38 3,013.47 3,017.26 3,013.47 3,017.02 8,738.1K
13:39 3,016.03 3,016.74 3,014.17 3,014.20 8,371.3K
13:40 3,013.63 3,015.71 3,013.23 3,015.32 9,468.2K
13:41 3,015.83 3,015.83 3,014.24 3,014.36 8,120.7K
13:42 3,014.53 3,014.79 3,012.36 3,012.62 9,461.7K
13:43 3,013.00 3,018.89 3,013.00 3,018.89 11,638.5K
13:44 3,019.46 3,022.87 3,019.46 3,022.87 11,259.9K
13:45 3,022.21 3,023.81 3,022.11 3,022.74 10,439.0K
13:46 3,023.54 3,023.54 3,019.60 3,020.70 10,810.0K
13:47 3,020.87 3,020.87 3,018.01 3,018.10 8,599.5K
13:48 3,017.43 3,018.57 3,014.66 3,014.66 11,193.6K
13:49 3,014.28 3,016.25 3,014.17 3,016.25 8,702.1K
13:50 3,016.41 3,017.00 3,015.07 3,015.22 7,498.3K
13:51 3,015.61 3,015.70 3,012.91 3,012.99 10,793.5K
13:52 3,013.40 3,013.65 3,011.40 3,011.40 8,723.7K
13:53 3,011.55 3,011.55 3,004.81 3,005.19 24,200.0K
13:54 3,004.76 3,005.06 3,000.26 3,000.46 17,137.5K
13:55 2,999.72 2,999.78 2,994.97 2,994.97 23,437.5K
13:56 2,995.02 2,996.48 2,994.99 2,996.41 15,395.4K
13:57 2,996.55 2,997.62 2,996.14 2,996.40 10,755.0K
13:58 2,996.12 2,996.12 2,993.39 2,993.39 15,251.0K
13:59 2,993.05 2,993.05 2,989.35 2,989.42 16,254.4K
14:00 2,989.23 2,989.49 2,988.89 2,988.97 14,857.4K
14:01 2,988.75 2,988.75 2,985.12 2,985.45 19,724.9K
14:02 2,985.61 2,992.66 2,985.61 2,992.66 20,131.5K
14:03 2,993.43 2,997.06 2,992.85 2,997.06 13,833.9K
14:04 2,997.08 2,997.49 2,995.06 2,997.02 10,973.1K
14:05 2,997.32 2,999.94 2,997.32 2,998.93 8,872.2K
14:06 2,998.98 3,003.96 2,998.98 3,001.23 11,743.3K
14:07 3,001.05 3,002.62 2,999.51 3,002.28 11,108.5K
14:08 3,002.09 3,002.09 2,998.49 2,998.49 9,010.3K
14:09 2,998.16 2,998.16 2,996.39 2,996.86 8,928.7K
14:10 2,996.82 3,001.05 2,996.59 3,000.86 8,988.2K
14:11 3,000.82 3,000.94 2,996.14 2,996.14 9,814.2K
14:12 2,996.16 2,996.84 2,995.87 2,996.46 6,730.8K
14:13 2,996.43 3,000.20 2,996.43 3,000.20 10,100.0K
14:14 3,000.10 3,000.10 2,997.93 2,998.18 8,702.3K
14:15 2,998.27 2,998.27 2,995.99 2,996.31 12,255.4K
14:16 2,996.29 2,996.31 2,994.63 2,994.72 7,925.3K
14:17 2,994.86 2,994.86 2,992.62 2,992.72 9,891.9K
14:18 2,992.72 2,993.20 2,992.06 2,992.48 9,748.8K
14:19 2,992.42 2,997.31 2,992.27 2,997.20 11,583.5K
14:20 2,997.45 2,997.45 2,995.55 2,995.55 7,315.7K
14:21 2,995.70 2,995.79 2,992.91 2,992.91 11,017.0K
14:22 2,992.60 2,993.36 2,992.44 2,992.98 7,937.4K
14:23 2,992.89 2,992.89 2,990.76 2,990.76 9,286.4K
14:24 2,990.79 2,990.79 2,988.10 2,988.53 11,519.4K
14:25 2,988.61 2,988.61 2,984.48 2,984.96 13,938.0K
14:26 2,984.74 2,985.73 2,984.48 2,985.71 11,836.4K
14:27 2,986.32 2,989.29 2,986.32 2,989.29 13,088.2K
14:28 2,989.60 2,992.27 2,989.60 2,992.27 9,239.0K
14:29 2,993.34 2,994.31 2,993.02 2,994.22 7,585.0K
14:30 2,993.91 2,996.56 2,991.96 2,996.56 12,483.6K
14:31 2,996.93 2,999.16 2,996.93 2,999.16 10,300.9K
14:32 2,999.35 3,000.76 2,999.35 3,000.76 8,971.4K
14:33 3,000.82 3,004.54 3,000.82 3,004.36 10,713.9K
14:34 3,004.47 3,004.57 3,002.23 3,002.23 9,907.7K
14:35 3,002.10 3,002.10 2,999.73 2,999.75 8,706.8K
14:36 2,999.69 2,999.74 2,996.91 2,996.91 9,164.5K
14:37 2,997.39 3,000.40 2,997.20 2,999.94 9,124.6K
14:38 2,999.87 3,000.56 2,999.64 3,000.30 7,991.5K
14:39 3,000.46 3,000.49 2,998.93 2,999.59 9,156.2K
14:40 2,999.64 3,001.70 2,999.49 3,001.18 9,310.5K
14:41 3,000.92 3,000.92 2,998.11 2,999.17 13,551.9K
14:42 2,999.42 2,999.94 2,998.92 2,999.94 9,343.4K
14:43 3,000.15 3,000.59 2,999.66 3,000.15 11,934.0K
14:44 3,000.37 3,000.94 3,000.20 3,000.84 12,778.3K
14:45 3,000.69 3,000.69 2,996.71 2,996.71 15,884.6K
14:46 2,996.69 2,997.02 2,993.51 2,993.51 16,850.9K
14:47 2,993.18 2,993.56 2,992.38 2,992.47 15,883.4K
14:48 2,992.15 2,992.33 2,990.88 2,991.89 15,577.4K
14:49 2,991.65 2,992.43 2,991.64 2,992.30 12,128.5K
14:50 2,992.25 2,992.28 2,989.08 2,989.40 19,518.6K
14:51 2,989.43 2,990.55 2,989.20 2,990.32 15,721.6K
14:52 2,990.58 2,991.46 2,990.40 2,991.46 14,460.1K
14:53 2,991.44 2,993.24 2,991.33 2,993.01 18,052.7K
14:54 2,993.31 2,994.57 2,993.31 2,994.35 19,285.1K
14:55 2,994.09 2,994.49 2,993.78 2,994.18 19,821.3K
14:56 2,994.39 2,996.15 2,994.37 2,996.07 22,861.6K
14:57 2,995.87 2,996.01 2,995.87 2,996.00 1,570.5K
14:58 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
14:59 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
15:00 2,996.00 2,996.00 2,995.21 2,995.30 40,124.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles