SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,104.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,948.51 6,948.51 6,948.51 6,948.51 48,353.6K
09:29 6,948.51 6,948.51 6,948.51 6,948.51 0.0K
09:30 6,948.51 6,952.69 6,935.42 6,935.42 136,831.3K
09:31 6,931.85 6,931.85 6,914.70 6,922.88 135,260.2K
09:32 6,923.91 6,948.25 6,923.39 6,948.25 85,481.8K
09:33 6,950.27 6,970.91 6,950.27 6,970.91 108,515.0K
09:34 6,970.97 6,972.12 6,965.60 6,966.37 81,802.8K
09:35 6,965.26 6,965.26 6,952.30 6,956.86 82,837.3K
09:36 6,956.92 6,965.61 6,956.74 6,960.35 66,570.1K
09:37 6,961.73 6,961.73 6,938.88 6,940.65 70,864.2K
09:38 6,939.47 6,941.05 6,934.37 6,941.05 60,402.8K
09:39 6,941.30 6,947.67 6,941.30 6,943.46 53,864.9K
09:40 6,944.69 6,958.86 6,943.25 6,958.86 54,606.8K
09:41 6,961.20 6,968.42 6,959.70 6,965.18 66,630.4K
09:42 6,965.60 6,966.87 6,954.19 6,958.97 75,090.5K
09:43 6,959.95 6,974.56 6,959.95 6,972.32 52,577.4K
09:44 6,972.03 6,972.03 6,963.31 6,963.31 56,059.0K
09:45 6,962.17 6,965.82 6,958.63 6,961.47 68,106.7K
09:46 6,961.03 6,970.28 6,960.87 6,961.83 53,183.6K
09:47 6,960.83 6,960.83 6,944.97 6,944.97 55,322.5K
09:48 6,945.39 6,951.80 6,945.39 6,951.34 58,479.1K
09:49 6,951.94 6,958.37 6,951.94 6,953.73 46,413.1K
09:50 6,951.54 6,951.54 6,940.65 6,940.65 45,504.3K
09:51 6,942.05 6,959.53 6,942.05 6,959.32 46,441.6K
09:52 6,959.40 6,963.15 6,958.30 6,958.30 38,028.7K
09:53 6,959.66 6,961.91 6,954.22 6,960.72 36,886.9K
09:54 6,960.39 6,963.16 6,957.81 6,961.69 40,102.6K
09:55 6,962.11 6,964.00 6,960.18 6,963.87 33,994.6K
09:56 6,964.25 6,964.25 6,956.73 6,962.32 33,216.6K
09:57 6,961.42 6,968.79 6,960.78 6,968.79 33,229.9K
09:58 6,969.11 6,974.19 6,968.33 6,971.25 35,097.8K
09:59 6,971.97 6,976.48 6,970.09 6,974.71 34,211.3K
10:00 6,973.96 6,976.85 6,973.49 6,975.10 32,304.5K
10:01 6,975.99 6,977.06 6,971.16 6,971.31 31,446.5K
10:02 6,970.57 6,970.57 6,967.44 6,969.46 32,122.0K
10:03 6,969.08 6,974.11 6,968.76 6,973.21 30,295.9K
10:04 6,973.03 6,979.40 6,973.03 6,977.92 52,752.6K
10:05 6,978.29 6,985.43 6,978.28 6,985.29 42,049.3K
10:06 6,986.30 6,987.78 6,982.80 6,986.18 32,153.7K
10:07 6,985.41 6,990.02 6,982.90 6,990.00 32,881.9K
10:08 6,990.22 6,993.59 6,990.22 6,991.68 37,000.5K
10:09 6,991.20 6,992.62 6,989.46 6,989.46 32,292.6K
10:10 6,990.67 6,994.39 6,989.50 6,993.82 33,676.7K
10:11 6,994.20 6,997.16 6,993.11 6,993.82 28,708.7K
10:12 6,993.92 6,995.67 6,990.70 6,993.10 24,581.2K
10:13 6,993.13 7,005.26 6,993.13 7,005.26 31,786.6K
10:14 7,004.90 7,014.28 7,004.90 7,013.95 37,426.5K
10:15 7,015.21 7,024.31 7,014.85 7,024.20 42,240.1K
10:16 7,024.40 7,029.21 7,024.40 7,026.90 61,275.3K
10:17 7,026.54 7,028.64 7,026.09 7,028.05 38,709.9K
10:18 7,029.14 7,034.32 7,027.77 7,029.94 31,614.2K
10:19 7,029.43 7,029.51 7,021.32 7,021.53 42,619.5K
10:20 7,021.02 7,026.78 7,020.85 7,025.42 38,972.7K
10:21 7,025.78 7,033.92 7,025.78 7,033.92 29,132.1K
10:22 7,034.63 7,036.24 7,031.44 7,033.66 38,316.7K
10:23 7,033.54 7,035.33 7,030.49 7,035.33 29,931.8K
10:24 7,036.46 7,037.36 7,034.10 7,037.36 30,574.6K
10:25 7,037.98 7,048.38 7,037.49 7,048.28 42,782.9K
10:26 7,048.86 7,049.19 7,037.28 7,037.28 31,707.8K
10:27 7,036.58 7,036.58 7,018.19 7,018.19 39,437.9K
10:28 7,018.94 7,019.13 7,013.43 7,017.04 36,098.8K
10:29 7,016.84 7,032.48 7,016.84 7,032.35 30,897.9K
10:30 7,032.34 7,032.48 7,027.64 7,027.94 34,195.2K
10:31 7,027.51 7,027.51 7,018.95 7,025.68 31,905.3K
10:32 7,026.22 7,026.22 7,016.63 7,017.15 32,586.1K
10:33 7,017.38 7,017.64 7,008.77 7,008.77 29,987.0K
10:34 7,009.50 7,009.50 7,004.25 7,004.25 29,256.7K
10:35 7,004.14 7,009.42 7,004.14 7,005.48 29,431.0K
10:36 7,005.03 7,006.67 6,997.85 6,997.85 26,999.2K
10:37 6,998.15 6,998.15 6,989.91 6,990.98 27,702.2K
10:38 6,991.35 6,997.80 6,991.35 6,995.09 23,649.7K
10:39 6,994.98 6,997.11 6,992.88 6,996.06 39,882.8K
10:40 6,995.53 7,007.13 6,995.53 7,006.84 36,903.3K
10:41 7,007.29 7,007.81 7,004.49 7,005.68 20,156.1K
10:42 7,006.09 7,012.27 7,004.24 7,012.27 26,290.7K
10:43 7,012.44 7,015.02 7,012.33 7,013.40 24,758.2K
10:44 7,013.73 7,019.91 7,013.73 7,019.91 27,169.4K
10:45 7,018.60 7,018.60 7,008.88 7,010.71 26,687.8K
10:46 7,011.19 7,017.55 7,011.19 7,014.29 28,881.3K
10:47 7,013.65 7,015.85 7,012.10 7,012.10 32,887.7K
10:48 7,012.54 7,012.65 7,011.13 7,012.24 21,646.9K
10:49 7,011.23 7,011.23 7,003.07 7,004.01 24,402.1K
10:50 7,003.36 7,013.22 7,002.83 7,012.43 25,434.8K
10:51 7,013.35 7,014.88 7,012.34 7,014.88 24,904.4K
10:52 7,015.78 7,023.57 7,015.55 7,023.57 25,881.0K
10:53 7,023.26 7,023.84 7,021.23 7,023.74 27,166.3K
10:54 7,024.20 7,025.67 7,021.78 7,022.24 28,027.9K
10:55 7,022.58 7,024.97 7,021.83 7,021.90 26,278.0K
10:56 7,022.05 7,022.05 7,011.72 7,011.72 30,682.4K
10:57 7,011.80 7,012.10 7,009.21 7,009.50 24,469.1K
10:58 7,008.60 7,008.80 7,000.16 7,000.16 25,624.5K
10:59 6,999.79 7,008.58 6,999.31 7,007.37 24,014.1K
11:00 7,007.40 7,010.08 7,007.13 7,008.60 21,602.0K
11:01 7,007.63 7,007.63 7,003.43 7,003.77 19,198.6K
11:02 7,003.59 7,004.74 6,994.34 6,994.34 22,093.4K
11:03 6,994.11 6,995.43 6,993.33 6,994.93 17,610.8K
11:04 6,995.41 6,995.92 6,990.65 6,993.09 27,308.1K
11:05 6,993.25 6,993.96 6,990.86 6,993.96 18,869.6K
11:06 6,994.08 6,999.12 6,994.08 6,995.67 19,437.3K
11:07 6,996.25 6,996.25 6,988.12 6,988.12 17,808.9K
11:08 6,988.26 6,988.26 6,980.45 6,981.84 21,796.4K
11:09 6,984.15 6,984.49 6,977.26 6,977.42 20,554.1K
11:10 6,976.79 6,976.79 6,971.13 6,971.13 25,845.9K
11:11 6,971.19 6,976.10 6,970.12 6,975.87 58,059.1K
11:12 6,977.58 6,982.60 6,977.34 6,982.60 20,911.7K
11:13 6,982.46 6,985.84 6,982.46 6,983.72 17,853.4K
11:14 6,983.24 6,988.61 6,982.97 6,987.41 18,202.6K
11:15 6,987.43 6,987.43 6,982.25 6,983.58 15,452.3K
11:16 6,983.34 6,983.34 6,977.96 6,978.37 13,200.4K
11:17 6,978.71 6,983.32 6,978.08 6,982.79 11,501.9K
11:18 6,982.22 6,989.40 6,981.78 6,989.40 16,600.5K
11:19 6,989.27 6,989.82 6,987.65 6,989.05 13,670.6K
11:20 6,989.44 6,995.45 6,989.44 6,993.60 15,345.7K
11:21 6,993.91 7,000.42 6,992.93 7,000.42 18,788.8K
11:22 7,001.45 7,002.19 6,999.08 7,001.22 20,052.3K
11:23 7,002.13 7,003.26 7,001.65 7,002.21 20,917.4K
11:24 7,002.61 7,003.41 7,001.97 7,003.15 22,063.9K
11:25 7,004.07 7,008.71 7,003.30 7,007.90 30,416.1K
11:26 7,008.53 7,011.67 7,008.53 7,011.67 19,938.6K
11:27 7,011.40 7,011.55 7,007.74 7,009.16 22,624.2K
11:28 7,009.10 7,011.92 7,009.10 7,011.73 16,149.0K
11:29 7,011.68 7,014.58 7,011.50 7,014.18 17,510.7K
11:30 7,014.93 7,014.93 7,014.11 7,014.11 950.8K
11:31 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:32 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:33 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:34 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:35 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:36 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:37 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:38 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:39 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:40 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:41 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:42 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:43 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:44 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:45 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:46 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:47 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:48 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:49 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:50 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:51 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:52 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:53 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:54 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:55 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:56 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:57 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:58 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
11:59 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:00 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:01 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:02 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:03 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:04 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:05 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:06 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:07 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:08 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:09 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:10 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:11 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:12 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:13 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:14 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:15 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:16 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:17 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:18 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:19 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:20 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:21 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:22 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:23 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:24 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:25 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:26 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:27 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:28 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:29 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:30 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:31 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:32 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:33 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:34 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:35 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:36 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:37 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:38 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:39 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:40 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:41 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:42 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:43 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:44 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:45 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:46 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:47 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:48 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:49 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:50 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:51 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:52 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:53 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:54 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:55 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:56 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:57 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:58 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
12:59 7,014.11 7,014.11 7,014.11 7,014.11 0.0K
13:00 7,014.11 7,019.29 7,014.11 7,018.02 85,538.0K
13:01 7,019.79 7,019.79 7,012.39 7,013.14 41,379.7K
13:02 7,012.96 7,016.03 7,012.39 7,012.95 32,269.9K
13:03 7,013.96 7,014.94 7,010.07 7,014.29 29,639.4K
13:04 7,014.62 7,014.62 7,010.48 7,010.96 23,449.0K
13:05 7,011.09 7,011.15 7,005.08 7,005.08 27,911.1K
13:06 7,005.44 7,005.68 7,002.18 7,002.66 23,619.3K
13:07 7,002.52 7,003.36 6,994.76 6,994.76 27,558.8K
13:08 6,994.80 7,001.39 6,992.07 7,001.39 27,676.0K
13:09 7,002.18 7,003.95 6,994.69 6,994.69 24,622.6K
13:10 6,993.74 6,994.04 6,986.57 6,988.65 28,416.9K
13:11 6,989.04 6,989.04 6,986.09 6,986.92 19,841.6K
13:12 6,988.17 6,988.32 6,983.51 6,983.51 19,232.4K
13:13 6,984.42 6,984.65 6,982.32 6,984.65 19,215.6K
13:14 6,984.03 6,985.02 6,979.98 6,980.49 17,481.8K
13:15 6,980.74 6,980.78 6,978.73 6,979.31 21,531.8K
13:16 6,979.50 6,980.35 6,977.36 6,977.36 22,561.2K
13:17 6,978.16 6,979.32 6,977.77 6,977.77 15,622.1K
13:18 6,977.84 6,979.54 6,976.24 6,976.68 22,930.8K
13:19 6,976.15 6,976.20 6,968.91 6,968.91 25,244.8K
13:20 6,968.80 6,968.80 6,962.38 6,962.38 27,501.8K
13:21 6,962.02 6,962.15 6,953.29 6,953.29 51,382.1K
13:22 6,953.75 6,959.36 6,953.75 6,958.84 29,778.5K
13:23 6,958.13 6,959.90 6,957.86 6,957.87 22,118.6K
13:24 6,957.72 6,957.72 6,953.40 6,953.40 26,776.0K
13:25 6,953.14 6,953.14 6,939.46 6,939.46 107,321.3K
13:26 6,939.64 6,940.02 6,937.37 6,940.02 43,843.3K
13:27 6,941.19 6,942.07 6,935.25 6,935.25 36,897.8K
13:28 6,935.54 6,936.88 6,932.15 6,932.15 46,065.7K
13:29 6,933.16 6,940.64 6,931.94 6,940.64 50,133.9K
13:30 6,942.85 6,954.82 6,942.85 6,954.82 33,619.2K
13:31 6,953.39 6,959.43 6,952.01 6,959.43 23,040.4K
13:32 6,955.91 6,955.91 6,947.92 6,950.63 33,683.4K
13:33 6,949.84 6,949.84 6,943.40 6,943.75 22,919.3K
13:34 6,943.50 6,948.21 6,943.02 6,945.28 22,453.4K
13:35 6,945.75 6,950.91 6,945.54 6,950.91 18,702.7K
13:36 6,949.76 6,956.88 6,949.76 6,956.44 19,724.5K
13:37 6,957.70 6,959.95 6,957.70 6,958.46 23,099.5K
13:38 6,958.91 6,959.17 6,944.87 6,944.91 29,811.2K
13:39 6,944.55 6,948.75 6,944.17 6,947.28 24,389.9K
13:40 6,947.58 6,949.53 6,947.27 6,948.98 20,078.8K
13:41 6,949.00 6,953.60 6,948.69 6,951.37 20,082.4K
13:42 6,952.06 6,952.86 6,950.75 6,950.75 17,355.0K
13:43 6,950.44 6,951.16 6,945.91 6,948.63 17,726.9K
13:44 6,948.92 6,948.92 6,939.32 6,939.32 44,971.2K
13:45 6,939.67 6,939.67 6,929.82 6,929.82 40,952.1K
13:46 6,929.46 6,929.69 6,925.58 6,926.13 32,879.4K
13:47 6,925.51 6,925.52 6,921.86 6,924.64 41,364.0K
13:48 6,925.42 6,939.76 6,925.42 6,939.76 35,787.9K
13:49 6,941.40 6,944.91 6,940.28 6,944.91 36,040.0K
13:50 6,945.09 6,952.75 6,945.09 6,952.75 25,461.3K
13:51 6,952.95 6,958.72 6,952.74 6,958.72 17,560.1K
13:52 6,958.40 6,958.40 6,947.94 6,948.11 21,806.7K
13:53 6,947.41 6,949.59 6,944.42 6,944.42 20,297.4K
13:54 6,943.93 6,943.93 6,933.39 6,933.53 31,249.4K
13:55 6,931.67 6,931.67 6,928.50 6,929.97 27,499.8K
13:56 6,930.02 6,934.60 6,930.02 6,930.97 21,764.7K
13:57 6,930.51 6,930.81 6,920.15 6,920.15 26,942.1K
13:58 6,919.22 6,919.22 6,914.93 6,914.93 30,929.3K
13:59 6,914.72 6,914.72 6,912.30 6,912.30 30,211.7K
14:00 6,912.60 6,912.60 6,902.46 6,902.46 55,728.7K
14:01 6,902.71 6,908.89 6,901.94 6,907.87 45,436.1K
14:02 6,907.64 6,918.90 6,907.31 6,910.22 34,086.7K
14:03 6,910.49 6,914.89 6,910.49 6,912.50 19,198.3K
14:04 6,912.87 6,912.87 6,891.76 6,891.76 64,162.3K
14:05 6,891.55 6,894.04 6,888.10 6,890.48 64,837.0K
14:06 6,890.40 6,891.33 6,886.13 6,886.13 32,706.2K
14:07 6,885.23 6,885.23 6,872.33 6,872.33 59,673.7K
14:08 6,871.99 6,883.31 6,871.33 6,882.89 67,394.8K
14:09 6,882.59 6,886.49 6,882.58 6,885.88 35,281.8K
14:10 6,884.12 6,884.12 6,875.77 6,875.77 41,440.2K
14:11 6,874.79 6,874.79 6,860.84 6,860.84 50,642.4K
14:12 6,860.83 6,860.83 6,855.08 6,855.08 58,818.3K
14:13 6,853.86 6,861.48 6,851.52 6,861.48 57,131.6K
14:14 6,863.10 6,869.62 6,863.10 6,869.62 42,242.1K
14:15 6,869.41 6,870.74 6,858.72 6,858.72 38,290.7K
14:16 6,859.99 6,879.28 6,859.99 6,879.28 39,494.8K
14:17 6,879.84 6,891.25 6,879.84 6,889.85 34,522.2K
14:18 6,890.40 6,906.48 6,890.40 6,905.56 26,946.9K
14:19 6,905.33 6,905.33 6,895.72 6,898.34 31,129.0K
14:20 6,897.67 6,897.67 6,880.96 6,881.11 51,510.2K
14:21 6,880.83 6,881.14 6,876.77 6,878.22 23,170.4K
14:22 6,876.12 6,883.98 6,874.06 6,883.98 25,911.8K
14:23 6,885.06 6,885.06 6,876.70 6,876.70 20,335.1K
14:24 6,876.78 6,876.78 6,865.81 6,865.81 29,861.3K
14:25 6,865.46 6,866.82 6,862.66 6,862.66 31,606.8K
14:26 6,862.78 6,865.09 6,862.78 6,864.33 27,362.2K
14:27 6,864.41 6,864.41 6,849.93 6,849.93 41,333.9K
14:28 6,849.77 6,851.03 6,847.79 6,847.79 40,743.1K
14:29 6,846.34 6,848.42 6,846.06 6,846.06 36,725.5K
14:30 6,846.68 6,846.68 6,841.65 6,841.65 39,802.1K
14:31 6,841.60 6,855.37 6,841.23 6,855.37 53,045.7K
14:32 6,856.28 6,863.59 6,855.60 6,861.71 30,107.3K
14:33 6,861.04 6,862.46 6,846.18 6,846.18 39,821.3K
14:34 6,846.23 6,849.34 6,845.55 6,845.55 26,180.9K
14:35 6,844.93 6,846.28 6,839.75 6,839.75 37,897.5K
14:36 6,839.47 6,839.47 6,829.93 6,829.93 54,749.9K
14:37 6,829.14 6,829.14 6,822.58 6,822.93 53,671.7K
14:38 6,822.07 6,824.52 6,819.55 6,820.78 58,043.5K
14:39 6,819.97 6,819.97 6,811.69 6,812.28 42,533.6K
14:40 6,811.40 6,811.98 6,805.25 6,805.25 53,001.0K
14:41 6,805.44 6,807.13 6,800.12 6,800.12 68,796.7K
14:42 6,800.24 6,800.24 6,792.27 6,792.27 70,733.0K
14:43 6,792.00 6,814.61 6,791.72 6,814.61 78,457.8K
14:44 6,815.87 6,833.00 6,815.87 6,833.00 47,754.4K
14:45 6,833.26 6,845.46 6,832.53 6,845.46 42,921.8K
14:46 6,844.68 6,844.68 6,836.13 6,837.02 43,532.8K
14:47 6,837.30 6,841.06 6,836.56 6,841.06 31,514.2K
14:48 6,840.59 6,852.63 6,840.59 6,852.63 32,119.5K
14:49 6,853.62 6,862.71 6,853.62 6,862.71 41,358.5K
14:50 6,862.96 6,870.46 6,862.96 6,870.46 42,600.7K
14:51 6,870.73 6,873.75 6,870.48 6,873.75 32,819.5K
14:52 6,873.39 6,878.72 6,873.39 6,878.72 30,226.8K
14:53 6,878.88 6,883.22 6,878.88 6,881.65 36,670.4K
14:54 6,880.64 6,880.77 6,876.35 6,876.35 42,754.8K
14:55 6,876.95 6,878.88 6,875.97 6,878.10 40,235.4K
14:56 6,878.65 6,879.14 6,876.40 6,878.31 43,036.6K
14:57 6,877.88 6,877.99 6,877.42 6,877.99 2,796.7K
14:58 6,877.99 6,877.99 6,877.99 6,877.99 0.0K
14:59 6,877.99 6,877.99 6,876.07 6,876.07 66,687.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles