SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,104.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,682.35 6,682.35 6,682.35 6,682.35 55,142.9K
09:29 6,682.35 6,682.35 6,682.35 6,682.35 0.0K
09:30 6,682.35 6,687.17 6,681.06 6,684.91 142,118.7K
09:31 6,685.34 6,685.34 6,677.05 6,677.60 99,415.9K
09:32 6,680.00 6,680.37 6,671.25 6,671.25 109,888.4K
09:33 6,670.38 6,670.38 6,663.95 6,669.91 83,572.9K
09:34 6,669.85 6,669.85 6,661.96 6,662.61 70,850.8K
09:35 6,662.24 6,662.24 6,651.20 6,651.83 90,754.1K
09:36 6,653.27 6,654.45 6,647.89 6,648.78 59,531.5K
09:37 6,648.45 6,665.00 6,648.05 6,664.45 56,356.5K
09:38 6,664.70 6,673.51 6,664.70 6,672.26 46,853.9K
09:39 6,671.90 6,678.95 6,671.26 6,678.95 53,316.2K
09:40 6,678.01 6,683.06 6,676.01 6,683.06 71,043.6K
09:41 6,683.86 6,688.30 6,681.22 6,681.22 69,906.3K
09:42 6,681.76 6,694.42 6,681.76 6,694.42 49,453.0K
09:43 6,693.80 6,702.78 6,693.80 6,701.59 57,841.0K
09:44 6,702.12 6,703.78 6,698.16 6,702.74 48,499.2K
09:45 6,703.01 6,706.02 6,698.90 6,702.00 60,744.3K
09:46 6,701.59 6,701.59 6,695.93 6,700.53 71,048.2K
09:47 6,701.78 6,702.46 6,699.47 6,702.27 69,823.3K
09:48 6,703.26 6,708.80 6,703.26 6,707.02 50,574.4K
09:49 6,707.13 6,709.34 6,706.58 6,706.86 45,399.3K
09:50 6,706.54 6,707.93 6,705.23 6,706.75 47,706.9K
09:51 6,706.68 6,706.93 6,696.49 6,702.47 40,512.9K
09:52 6,703.61 6,709.20 6,703.55 6,706.78 34,218.8K
09:53 6,706.97 6,706.97 6,696.81 6,696.81 28,574.5K
09:54 6,696.85 6,698.38 6,694.80 6,695.95 29,879.8K
09:55 6,696.90 6,697.60 6,692.22 6,692.73 31,031.5K
09:56 6,692.70 6,696.13 6,691.33 6,694.48 53,801.0K
09:57 6,693.99 6,705.89 6,693.99 6,705.89 36,787.2K
09:58 6,706.59 6,707.38 6,704.27 6,706.32 31,362.1K
09:59 6,707.32 6,713.04 6,707.32 6,713.04 41,427.6K
10:00 6,712.94 6,724.80 6,711.57 6,724.48 40,367.0K
10:01 6,725.90 6,728.13 6,725.84 6,725.84 49,436.0K
10:02 6,726.09 6,726.09 6,722.83 6,725.90 46,564.5K
10:03 6,726.43 6,726.43 6,721.55 6,723.41 40,489.6K
10:04 6,722.99 6,729.66 6,722.62 6,728.51 32,178.7K
10:05 6,727.34 6,727.89 6,722.19 6,723.21 29,609.7K
10:06 6,724.07 6,724.39 6,720.49 6,721.66 29,085.7K
10:07 6,720.99 6,726.56 6,719.61 6,726.56 29,423.4K
10:08 6,727.09 6,728.47 6,724.57 6,728.30 26,325.5K
10:09 6,729.82 6,733.15 6,729.21 6,733.15 26,163.7K
10:10 6,733.76 6,734.27 6,729.84 6,729.84 26,907.5K
10:11 6,730.64 6,731.65 6,729.54 6,730.68 22,035.5K
10:12 6,730.37 6,736.99 6,730.37 6,733.23 27,667.5K
10:13 6,733.72 6,736.28 6,731.92 6,736.28 34,004.8K
10:14 6,735.51 6,737.78 6,734.44 6,734.44 27,430.6K
10:15 6,734.63 6,739.98 6,734.63 6,739.57 22,645.5K
10:16 6,740.21 6,740.21 6,735.21 6,736.01 31,820.4K
10:17 6,736.87 6,736.87 6,734.22 6,736.27 25,682.0K
10:18 6,736.08 6,741.63 6,736.08 6,740.91 26,307.1K
10:19 6,740.75 6,740.75 6,736.54 6,736.54 39,905.2K
10:20 6,738.16 6,742.45 6,737.73 6,741.56 30,578.0K
10:21 6,741.81 6,744.93 6,741.47 6,743.56 39,819.8K
10:22 6,744.19 6,747.57 6,744.19 6,746.60 23,520.2K
10:23 6,745.57 6,749.00 6,741.12 6,749.00 24,319.0K
10:24 6,749.49 6,751.39 6,741.47 6,741.47 21,784.8K
10:25 6,740.93 6,741.39 6,737.92 6,737.92 27,605.1K
10:26 6,737.65 6,738.47 6,734.26 6,738.47 29,159.3K
10:27 6,739.42 6,748.01 6,739.42 6,748.01 23,501.5K
10:28 6,746.97 6,749.69 6,746.97 6,749.09 18,807.0K
10:29 6,748.47 6,759.16 6,748.38 6,759.16 25,521.1K
10:30 6,759.29 6,762.96 6,758.42 6,759.84 36,195.3K
10:31 6,760.03 6,760.03 6,752.42 6,755.66 20,694.0K
10:32 6,755.34 6,757.24 6,754.70 6,757.15 17,008.4K
10:33 6,756.63 6,762.16 6,755.74 6,762.16 22,266.9K
10:34 6,762.31 6,766.84 6,761.74 6,766.31 25,612.0K
10:35 6,767.22 6,771.71 6,767.22 6,771.71 21,704.6K
10:36 6,771.51 6,771.51 6,768.17 6,769.57 23,409.4K
10:37 6,768.38 6,768.79 6,767.44 6,768.01 18,598.9K
10:38 6,768.11 6,774.20 6,768.11 6,774.20 28,201.9K
10:39 6,774.57 6,775.61 6,772.60 6,774.69 17,222.5K
10:40 6,774.87 6,774.87 6,770.21 6,770.83 42,803.0K
10:41 6,770.96 6,773.22 6,766.62 6,766.62 20,579.3K
10:42 6,765.74 6,767.54 6,765.74 6,765.82 25,286.7K
10:43 6,766.97 6,767.91 6,764.65 6,765.50 18,599.3K
10:44 6,765.82 6,777.39 6,765.43 6,777.24 24,986.0K
10:45 6,776.81 6,782.19 6,776.44 6,782.19 24,742.9K
10:46 6,781.77 6,785.23 6,780.63 6,785.23 18,934.5K
10:47 6,786.02 6,787.64 6,783.00 6,787.64 21,388.8K
10:48 6,786.91 6,792.67 6,786.91 6,792.62 28,432.2K
10:49 6,792.85 6,792.85 6,784.50 6,787.90 25,385.7K
10:50 6,788.78 6,795.86 6,788.47 6,795.86 27,126.6K
10:51 6,796.22 6,802.51 6,796.22 6,800.19 30,488.3K
10:52 6,798.65 6,805.98 6,798.65 6,805.93 22,444.5K
10:53 6,806.42 6,810.41 6,803.13 6,810.41 21,870.8K
10:54 6,812.25 6,812.39 6,809.78 6,810.75 24,045.2K
10:55 6,811.09 6,817.84 6,810.01 6,817.12 72,391.3K
10:56 6,816.85 6,820.72 6,815.04 6,818.98 32,966.8K
10:57 6,819.92 6,826.04 6,819.85 6,826.04 36,401.6K
10:58 6,826.26 6,832.94 6,825.22 6,832.94 38,026.2K
10:59 6,833.02 6,833.44 6,821.17 6,822.68 35,834.9K
11:00 6,822.08 6,829.43 6,821.49 6,827.24 30,587.3K
11:01 6,828.08 6,838.40 6,827.77 6,837.52 53,216.6K
11:02 6,838.03 6,842.65 6,835.95 6,841.70 46,791.8K
11:03 6,841.32 6,849.10 6,838.43 6,849.10 41,996.4K
11:04 6,849.45 6,852.31 6,847.73 6,851.12 33,620.9K
11:05 6,851.81 6,852.26 6,845.77 6,846.50 37,022.0K
11:06 6,845.89 6,845.89 6,830.74 6,832.30 44,670.5K
11:07 6,831.31 6,837.38 6,829.85 6,837.18 31,880.1K
11:08 6,838.00 6,842.70 6,830.69 6,831.30 34,447.6K
11:09 6,830.73 6,834.71 6,828.55 6,832.55 23,897.6K
11:10 6,832.24 6,845.52 6,832.24 6,844.85 30,314.8K
11:11 6,843.89 6,846.59 6,843.89 6,844.50 31,917.4K
11:12 6,845.17 6,845.17 6,840.14 6,842.76 25,242.2K
11:13 6,842.03 6,850.31 6,840.57 6,849.82 25,074.3K
11:14 6,850.15 6,855.25 6,848.27 6,853.89 32,752.4K
11:15 6,853.75 6,853.75 6,849.00 6,851.15 32,261.8K
11:16 6,852.97 6,852.97 6,846.21 6,846.21 19,297.6K
11:17 6,846.71 6,846.71 6,840.12 6,841.97 24,630.8K
11:18 6,841.57 6,850.56 6,841.57 6,850.56 19,547.5K
11:19 6,849.86 6,851.10 6,843.93 6,847.15 18,403.3K
11:20 6,847.15 6,853.44 6,846.61 6,852.98 27,566.8K
11:21 6,853.45 6,853.61 6,851.39 6,853.17 35,173.2K
11:22 6,852.94 6,860.54 6,852.94 6,859.47 37,702.2K
11:23 6,859.77 6,863.68 6,858.32 6,858.48 29,579.9K
11:24 6,858.62 6,859.64 6,857.76 6,859.23 22,220.0K
11:25 6,859.07 6,859.74 6,854.17 6,858.54 26,344.1K
11:26 6,857.67 6,864.35 6,857.67 6,864.35 36,939.1K
11:27 6,863.77 6,876.10 6,863.77 6,875.05 50,099.9K
11:28 6,876.28 6,878.74 6,872.52 6,878.58 37,393.9K
11:29 6,879.05 6,881.25 6,876.55 6,881.25 38,235.6K
11:30 6,881.70 6,881.70 6,881.15 6,881.15 1,954.4K
11:31 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:32 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:33 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:34 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:35 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:36 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:37 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:38 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:39 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:40 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:41 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:42 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:43 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:44 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:45 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:46 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:47 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:48 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:49 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:50 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:51 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:52 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:53 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:54 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:55 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:56 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:57 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:58 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
11:59 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:00 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:01 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:02 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:03 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:04 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:05 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:06 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:07 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:08 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:09 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:10 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:11 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:12 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:13 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:14 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:15 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:16 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:17 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:18 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:19 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:20 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:21 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:22 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:23 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:24 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:25 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:26 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:27 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:28 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:29 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:30 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:31 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:32 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:33 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:34 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:35 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:36 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:37 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:38 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:39 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:40 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:41 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:42 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:43 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:44 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:45 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:46 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:47 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:48 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:49 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:50 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:51 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:52 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:53 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:54 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:55 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:56 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:57 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:58 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
12:59 6,881.15 6,881.15 6,881.15 6,881.15 0.0K
13:00 6,881.15 6,887.31 6,873.71 6,874.62 136,801.1K
13:01 6,873.18 6,878.08 6,873.18 6,877.85 39,937.2K
13:02 6,875.18 6,875.18 6,871.09 6,873.71 32,811.7K
13:03 6,874.89 6,876.09 6,873.96 6,875.78 22,139.1K
13:04 6,875.10 6,875.45 6,870.74 6,872.21 23,605.0K
13:05 6,872.01 6,883.29 6,870.76 6,883.29 35,569.0K
13:06 6,882.89 6,888.42 6,882.89 6,886.93 26,335.5K
13:07 6,886.86 6,886.91 6,883.22 6,883.72 28,371.0K
13:08 6,883.63 6,889.73 6,882.67 6,888.77 24,809.1K
13:09 6,889.25 6,890.70 6,888.78 6,889.68 29,611.7K
13:10 6,890.06 6,890.06 6,878.51 6,878.51 30,759.3K
13:11 6,878.26 6,878.26 6,871.32 6,871.32 20,153.5K
13:12 6,871.38 6,871.38 6,867.88 6,867.88 18,913.4K
13:13 6,868.16 6,868.16 6,861.23 6,862.14 25,228.0K
13:14 6,861.04 6,863.72 6,859.90 6,863.15 23,728.1K
13:15 6,863.62 6,870.66 6,863.02 6,870.14 26,288.5K
13:16 6,870.30 6,870.30 6,866.00 6,868.17 18,638.0K
13:17 6,867.37 6,869.85 6,867.07 6,868.68 13,220.0K
13:18 6,869.60 6,869.60 6,858.33 6,858.33 38,629.0K
13:19 6,858.15 6,858.15 6,852.26 6,852.88 20,266.7K
13:20 6,852.44 6,859.72 6,852.36 6,857.97 36,814.4K
13:21 6,858.59 6,862.14 6,857.18 6,862.06 17,188.7K
13:22 6,862.18 6,863.22 6,862.13 6,862.99 15,067.8K
13:23 6,862.93 6,868.75 6,862.93 6,868.62 19,167.8K
13:24 6,868.59 6,869.20 6,867.47 6,869.20 12,516.3K
13:25 6,868.56 6,868.86 6,866.66 6,867.46 18,698.4K
13:26 6,867.69 6,869.18 6,866.62 6,866.62 20,474.3K
13:27 6,867.00 6,867.49 6,865.62 6,867.43 15,200.5K
13:28 6,867.22 6,871.21 6,867.22 6,870.85 15,943.7K
13:29 6,870.76 6,873.92 6,869.82 6,873.92 26,233.5K
13:30 6,873.79 6,875.59 6,872.09 6,874.77 29,372.9K
13:31 6,874.94 6,874.94 6,872.64 6,873.04 19,655.4K
13:32 6,873.44 6,874.06 6,870.93 6,871.02 14,312.5K
13:33 6,871.85 6,872.54 6,870.55 6,870.55 16,279.9K
13:34 6,870.55 6,870.55 6,868.66 6,869.20 21,904.9K
13:35 6,868.93 6,868.93 6,868.01 6,868.22 17,027.2K
13:36 6,868.13 6,868.13 6,860.14 6,860.39 20,065.1K
13:37 6,860.06 6,861.36 6,859.23 6,860.68 21,034.7K
13:38 6,861.25 6,861.75 6,858.31 6,860.58 16,523.3K
13:39 6,860.78 6,867.60 6,860.71 6,866.21 19,200.9K
13:40 6,866.67 6,867.07 6,865.46 6,866.17 13,637.7K
13:41 6,865.25 6,865.25 6,859.63 6,859.63 16,356.0K
13:42 6,859.20 6,859.20 6,853.36 6,853.36 18,758.0K
13:43 6,853.62 6,856.59 6,853.12 6,854.72 17,078.0K
13:44 6,854.89 6,854.89 6,852.94 6,853.15 16,162.9K
13:45 6,853.88 6,854.66 6,853.35 6,854.11 14,200.0K
13:46 6,854.43 6,861.17 6,854.39 6,860.95 18,429.5K
13:47 6,861.73 6,864.02 6,861.31 6,864.02 13,998.2K
13:48 6,863.34 6,863.52 6,861.13 6,862.49 13,983.9K
13:49 6,862.59 6,863.45 6,861.97 6,863.27 17,473.6K
13:50 6,863.36 6,864.35 6,862.71 6,863.22 15,041.6K
13:51 6,863.70 6,864.11 6,862.10 6,863.22 13,278.9K
13:52 6,863.38 6,864.48 6,862.79 6,863.16 12,036.2K
13:53 6,862.96 6,864.00 6,861.80 6,864.00 12,696.0K
13:54 6,863.97 6,865.08 6,862.20 6,864.95 13,377.3K
13:55 6,864.36 6,864.80 6,862.31 6,862.41 11,409.4K
13:56 6,862.48 6,863.25 6,861.96 6,863.15 11,243.5K
13:57 6,863.33 6,868.69 6,863.19 6,868.69 15,745.3K
13:58 6,868.80 6,871.22 6,867.48 6,871.02 13,672.2K
13:59 6,871.64 6,873.01 6,870.72 6,873.01 15,593.2K
14:00 6,873.34 6,876.68 6,872.95 6,876.68 14,590.5K
14:01 6,876.21 6,880.67 6,876.21 6,880.39 17,751.3K
14:02 6,881.06 6,882.08 6,879.34 6,880.04 29,980.0K
14:03 6,880.22 6,882.82 6,880.22 6,882.82 39,469.2K
14:04 6,882.30 6,883.32 6,878.52 6,878.52 19,896.4K
14:05 6,877.32 6,877.32 6,872.88 6,872.88 14,793.4K
14:06 6,872.56 6,872.56 6,868.60 6,871.28 18,773.0K
14:07 6,871.45 6,871.45 6,869.69 6,870.90 12,960.3K
14:08 6,870.85 6,875.74 6,870.85 6,874.30 15,370.2K
14:09 6,874.22 6,878.43 6,873.66 6,878.43 16,880.7K
14:10 6,878.63 6,879.60 6,877.52 6,878.12 15,455.9K
14:11 6,878.32 6,878.32 6,876.39 6,876.93 13,723.2K
14:12 6,877.11 6,877.58 6,876.10 6,876.65 17,124.2K
14:13 6,877.25 6,877.25 6,871.60 6,871.60 18,068.5K
14:14 6,871.73 6,872.96 6,871.21 6,871.57 14,382.2K
14:15 6,872.32 6,874.72 6,871.32 6,874.72 14,201.3K
14:16 6,874.63 6,875.33 6,873.93 6,875.06 13,297.2K
14:17 6,875.11 6,878.36 6,874.76 6,878.36 22,917.8K
14:18 6,878.06 6,878.90 6,877.94 6,878.36 17,003.6K
14:19 6,879.31 6,880.09 6,878.83 6,880.09 14,208.9K
14:20 6,880.65 6,882.52 6,878.30 6,878.83 18,105.7K
14:21 6,878.36 6,879.46 6,878.19 6,879.11 13,727.8K
14:22 6,879.54 6,883.93 6,879.02 6,883.31 25,751.1K
14:23 6,883.26 6,884.41 6,882.28 6,884.41 37,391.3K
14:24 6,884.53 6,885.79 6,883.76 6,885.18 25,530.1K
14:25 6,884.46 6,886.50 6,884.46 6,886.22 25,317.2K
14:26 6,886.58 6,887.97 6,886.31 6,887.34 24,423.9K
14:27 6,887.21 6,887.27 6,885.83 6,885.83 24,878.9K
14:28 6,886.04 6,886.05 6,881.42 6,882.70 24,626.5K
14:29 6,882.14 6,882.30 6,880.65 6,881.42 20,188.8K
14:30 6,882.77 6,887.14 6,882.42 6,886.59 33,348.9K
14:31 6,886.97 6,886.97 6,884.85 6,886.39 23,269.5K
14:32 6,886.58 6,887.72 6,886.28 6,887.59 18,027.7K
14:33 6,887.41 6,889.09 6,887.41 6,887.64 19,605.4K
14:34 6,888.24 6,891.39 6,888.24 6,890.94 19,419.3K
14:35 6,891.41 6,894.03 6,891.04 6,893.75 33,395.7K
14:36 6,894.92 6,896.55 6,892.25 6,892.25 34,349.5K
14:37 6,890.36 6,890.36 6,888.93 6,889.77 28,256.3K
14:38 6,889.25 6,892.27 6,889.01 6,892.27 27,136.0K
14:39 6,892.14 6,892.98 6,891.46 6,891.46 22,610.8K
14:40 6,891.37 6,891.58 6,890.12 6,890.41 32,676.8K
14:41 6,890.94 6,891.02 6,889.19 6,890.74 27,684.9K
14:42 6,890.73 6,891.24 6,890.03 6,890.83 28,046.1K
14:43 6,890.98 6,890.98 6,889.87 6,890.18 27,791.1K
14:44 6,890.72 6,892.27 6,890.15 6,891.48 32,148.8K
14:45 6,891.29 6,891.66 6,890.27 6,891.07 33,808.4K
14:46 6,891.75 6,899.45 6,891.74 6,898.94 48,756.3K
14:47 6,899.61 6,900.85 6,899.61 6,900.85 30,892.6K
14:48 6,900.58 6,902.29 6,899.81 6,901.35 32,321.0K
14:49 6,901.58 6,901.75 6,900.59 6,900.64 41,113.9K
14:50 6,900.86 6,900.86 6,899.38 6,900.08 42,890.6K
14:51 6,898.92 6,899.28 6,897.15 6,897.15 46,854.5K
14:52 6,896.53 6,899.21 6,896.53 6,899.21 33,911.7K
14:53 6,899.15 6,901.41 6,898.70 6,901.18 44,057.7K
14:54 6,901.18 6,901.78 6,900.58 6,901.42 42,389.6K
14:55 6,901.42 6,901.89 6,900.55 6,901.05 48,132.7K
14:56 6,900.91 6,903.05 6,900.77 6,903.05 52,565.4K
14:57 6,902.35 6,902.46 6,902.35 6,902.46 2,689.6K
14:58 6,902.46 6,902.46 6,902.46 6,902.46 0.0K
14:59 6,902.46 6,903.09 6,902.46 6,903.07 90,825.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles