SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,601.07 6,601.07 6,601.07 6,601.07 31,982.6K
09:29 6,601.07 6,601.07 6,601.07 6,601.07 0.0K
09:30 6,601.07 6,608.93 6,588.92 6,588.92 127,728.2K
09:31 6,588.04 6,588.04 6,570.19 6,575.33 98,459.2K
09:32 6,574.37 6,579.18 6,570.03 6,579.18 92,206.3K
09:33 6,576.73 6,577.19 6,566.70 6,566.70 72,582.1K
09:34 6,562.57 6,565.14 6,561.43 6,563.37 67,433.3K
09:35 6,562.74 6,563.02 6,551.50 6,556.74 74,006.4K
09:36 6,557.36 6,565.53 6,557.36 6,563.49 62,848.8K
09:37 6,563.77 6,563.77 6,554.84 6,561.07 61,219.9K
09:38 6,560.95 6,574.92 6,560.95 6,574.39 53,229.8K
09:39 6,575.26 6,576.91 6,572.94 6,572.94 50,225.4K
09:40 6,572.16 6,574.29 6,569.90 6,569.90 68,845.7K
09:41 6,567.50 6,577.92 6,566.48 6,577.51 46,151.6K
09:42 6,578.24 6,579.09 6,571.13 6,571.64 51,465.4K
09:43 6,571.38 6,571.38 6,567.23 6,569.74 56,935.6K
09:44 6,569.88 6,572.05 6,558.94 6,558.94 71,197.3K
09:45 6,560.75 6,575.81 6,559.63 6,575.81 83,160.9K
09:46 6,577.32 6,580.35 6,576.38 6,576.75 57,533.3K
09:47 6,576.59 6,579.66 6,574.70 6,577.46 42,705.6K
09:48 6,578.11 6,580.91 6,576.93 6,580.36 48,988.0K
09:49 6,581.18 6,585.77 6,579.93 6,583.69 44,985.7K
09:50 6,582.98 6,582.98 6,569.31 6,569.88 49,101.5K
09:51 6,569.90 6,569.90 6,563.20 6,568.02 56,198.2K
09:52 6,568.23 6,568.83 6,565.69 6,568.22 37,584.2K
09:53 6,567.50 6,581.55 6,567.38 6,581.55 35,801.3K
09:54 6,583.60 6,593.13 6,583.60 6,592.60 41,034.0K
09:55 6,592.70 6,596.66 6,592.70 6,596.27 58,759.6K
09:56 6,596.24 6,596.24 6,592.65 6,593.17 45,521.1K
09:57 6,592.91 6,594.10 6,591.68 6,591.87 38,833.3K
09:58 6,591.11 6,591.11 6,585.84 6,590.32 50,137.8K
09:59 6,590.78 6,600.48 6,590.67 6,599.71 39,325.7K
10:00 6,599.58 6,599.72 6,594.65 6,596.13 49,061.2K
10:01 6,596.13 6,597.30 6,594.14 6,596.12 35,636.2K
10:02 6,596.22 6,596.22 6,592.40 6,592.75 29,232.5K
10:03 6,594.20 6,594.38 6,592.12 6,593.48 31,501.7K
10:04 6,593.14 6,599.51 6,593.14 6,599.42 36,989.2K
10:05 6,599.44 6,599.44 6,595.64 6,597.63 42,236.1K
10:06 6,597.58 6,597.58 6,595.18 6,595.70 38,243.1K
10:07 6,596.23 6,596.23 6,592.58 6,593.35 34,138.8K
10:08 6,593.47 6,593.47 6,582.26 6,582.45 57,408.8K
10:09 6,581.92 6,583.57 6,581.92 6,583.25 25,617.9K
10:10 6,583.30 6,585.31 6,582.42 6,585.31 25,079.4K
10:11 6,585.16 6,587.77 6,582.81 6,583.13 23,970.2K
10:12 6,580.73 6,580.78 6,573.96 6,574.13 31,275.5K
10:13 6,574.04 6,576.92 6,574.04 6,575.55 21,291.8K
10:14 6,574.43 6,574.86 6,571.74 6,572.71 25,045.8K
10:15 6,573.65 6,574.48 6,571.27 6,574.36 30,631.7K
10:16 6,574.72 6,574.72 6,570.21 6,570.35 19,367.9K
10:17 6,570.72 6,573.46 6,570.65 6,572.08 23,845.9K
10:18 6,572.55 6,585.33 6,572.55 6,583.52 30,084.0K
10:19 6,582.37 6,582.42 6,578.73 6,578.73 26,434.1K
10:20 6,579.13 6,579.26 6,571.78 6,571.78 33,501.6K
10:21 6,572.65 6,582.61 6,572.65 6,581.51 20,075.0K
10:22 6,582.02 6,582.57 6,579.27 6,580.89 19,285.2K
10:23 6,581.73 6,586.34 6,581.73 6,586.17 24,446.3K
10:24 6,586.24 6,588.39 6,585.99 6,587.57 21,025.3K
10:25 6,588.10 6,589.34 6,585.68 6,588.45 21,019.2K
10:26 6,588.23 6,592.51 6,586.49 6,592.51 31,202.3K
10:27 6,592.87 6,594.97 6,591.89 6,594.91 25,582.1K
10:28 6,595.26 6,602.62 6,595.26 6,602.62 23,264.5K
10:29 6,602.55 6,602.55 6,598.39 6,600.71 28,998.8K
10:30 6,600.98 6,601.30 6,594.78 6,594.78 28,653.1K
10:31 6,595.41 6,601.95 6,594.01 6,601.95 22,592.0K
10:32 6,600.89 6,605.91 6,600.61 6,605.21 26,924.6K
10:33 6,605.77 6,610.18 6,605.65 6,608.57 22,286.0K
10:34 6,607.93 6,607.93 6,601.52 6,607.83 34,876.5K
10:35 6,608.32 6,609.98 6,607.63 6,608.70 22,361.9K
10:36 6,608.71 6,609.23 6,603.96 6,603.96 35,033.0K
10:37 6,603.86 6,603.86 6,597.57 6,597.84 22,058.8K
10:38 6,597.40 6,602.21 6,595.02 6,602.21 21,746.1K
10:39 6,602.11 6,607.45 6,602.11 6,605.36 18,589.8K
10:40 6,604.32 6,605.20 6,603.52 6,604.16 15,772.0K
10:41 6,603.82 6,604.50 6,599.94 6,604.27 15,920.5K
10:42 6,604.40 6,613.59 6,604.04 6,613.59 19,413.8K
10:43 6,613.57 6,613.89 6,609.93 6,612.36 17,324.6K
10:44 6,611.85 6,616.54 6,610.51 6,615.64 20,683.8K
10:45 6,615.85 6,617.84 6,614.89 6,617.84 22,067.9K
10:46 6,618.51 6,618.62 6,615.20 6,615.97 24,891.7K
10:47 6,616.45 6,619.63 6,615.85 6,619.36 20,745.9K
10:48 6,619.34 6,625.79 6,618.97 6,625.45 21,516.4K
10:49 6,626.07 6,626.45 6,624.06 6,626.45 18,549.6K
10:50 6,626.42 6,629.60 6,624.68 6,629.50 31,276.8K
10:51 6,629.52 6,631.55 6,627.56 6,631.55 21,338.4K
10:52 6,630.61 6,630.61 6,625.33 6,627.38 26,337.8K
10:53 6,626.80 6,631.88 6,626.10 6,631.38 17,289.7K
10:54 6,631.29 6,632.38 6,629.10 6,632.38 18,473.5K
10:55 6,632.45 6,633.60 6,629.47 6,631.67 25,517.9K
10:56 6,630.88 6,637.69 6,630.60 6,637.69 17,460.7K
10:57 6,637.84 6,641.96 6,637.66 6,641.10 22,531.5K
10:58 6,641.32 6,641.32 6,632.04 6,632.39 24,879.3K
10:59 6,632.40 6,632.40 6,623.67 6,623.67 22,624.3K
11:00 6,623.29 6,625.02 6,623.12 6,624.57 18,394.7K
11:01 6,624.64 6,624.80 6,616.53 6,616.53 32,563.1K
11:02 6,615.29 6,619.23 6,614.92 6,619.07 17,408.7K
11:03 6,618.95 6,618.95 6,613.44 6,613.44 13,726.5K
11:04 6,612.78 6,621.50 6,612.78 6,621.50 17,467.9K
11:05 6,621.64 6,622.03 6,620.60 6,621.00 13,879.9K
11:06 6,621.39 6,629.07 6,621.39 6,628.71 17,768.7K
11:07 6,628.75 6,629.56 6,627.48 6,629.46 16,063.2K
11:08 6,629.51 6,635.27 6,629.51 6,635.27 19,542.2K
11:09 6,635.38 6,635.38 6,631.42 6,631.42 15,430.2K
11:10 6,631.07 6,633.27 6,631.00 6,631.57 13,700.3K
11:11 6,631.35 6,631.35 6,625.74 6,626.21 19,447.5K
11:12 6,625.99 6,628.81 6,625.99 6,626.93 16,294.9K
11:13 6,625.69 6,625.69 6,623.41 6,625.02 14,040.9K
11:14 6,624.66 6,629.91 6,624.51 6,629.64 13,941.5K
11:15 6,630.20 6,631.09 6,620.69 6,620.69 19,760.9K
11:16 6,620.88 6,620.88 6,616.86 6,617.40 17,233.6K
11:17 6,617.06 6,617.06 6,613.94 6,614.00 14,065.5K
11:18 6,614.16 6,616.90 6,614.08 6,615.95 14,326.8K
11:19 6,615.67 6,616.72 6,612.27 6,612.34 12,696.0K
11:20 6,611.66 6,618.80 6,611.15 6,618.80 13,179.0K
11:21 6,618.49 6,625.54 6,617.71 6,624.62 14,614.5K
11:22 6,624.39 6,624.39 6,619.68 6,620.03 13,810.5K
11:23 6,621.13 6,622.24 6,620.05 6,621.99 12,348.2K
11:24 6,621.97 6,622.36 6,619.67 6,619.67 16,476.3K
11:25 6,619.73 6,620.04 6,615.50 6,617.18 27,870.5K
11:26 6,617.34 6,619.92 6,617.19 6,619.74 14,631.6K
11:27 6,620.12 6,623.08 6,619.30 6,623.08 12,166.4K
11:28 6,623.72 6,630.19 6,623.72 6,630.19 12,673.5K
11:29 6,629.88 6,637.29 6,629.88 6,637.29 14,181.4K
11:30 6,637.08 6,638.16 6,637.08 6,638.16 1,674.4K
11:31 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:32 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:33 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:34 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:35 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:36 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:37 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:38 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:39 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:40 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:41 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:42 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:43 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:44 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:45 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:46 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:47 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:48 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:49 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:50 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:51 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:52 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:53 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:54 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:55 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:56 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:57 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:58 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:59 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:00 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:01 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:02 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:03 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:04 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:05 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:06 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:07 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:08 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:09 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:10 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:11 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:12 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:13 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:14 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:15 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:16 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:17 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:18 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:19 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:20 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:21 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:22 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:23 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:24 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:25 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:26 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:27 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:28 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:29 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:30 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:31 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:32 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:33 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:34 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:35 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:36 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:37 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:38 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:39 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:40 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:41 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:42 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:43 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:44 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:45 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:46 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:47 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:48 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:49 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:50 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:51 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:52 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:53 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:54 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:55 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:56 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:57 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:58 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
12:59 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
13:00 6,638.16 6,651.28 6,638.16 6,649.06 70,650.8K
13:01 6,648.88 6,649.74 6,646.65 6,649.39 32,252.3K
13:02 6,650.41 6,650.41 6,641.98 6,642.43 20,534.6K
13:03 6,642.29 6,642.29 6,637.20 6,642.29 19,926.2K
13:04 6,642.68 6,643.15 6,640.77 6,640.77 20,262.0K
13:05 6,641.43 6,643.18 6,640.89 6,641.80 20,984.3K
13:06 6,641.57 6,642.08 6,639.02 6,641.47 20,100.4K
13:07 6,641.69 6,642.60 6,640.87 6,641.23 16,844.4K
13:08 6,641.45 6,643.47 6,640.81 6,643.40 22,691.0K
13:09 6,643.85 6,643.97 6,640.75 6,643.97 18,574.4K
13:10 6,644.38 6,652.42 6,644.09 6,652.42 27,759.7K
13:11 6,653.22 6,653.49 6,649.55 6,649.82 23,676.7K
13:12 6,650.03 6,650.11 6,640.68 6,640.98 25,836.3K
13:13 6,640.02 6,643.02 6,637.67 6,643.02 28,747.0K
13:14 6,643.45 6,645.95 6,640.77 6,640.77 24,023.8K
13:15 6,640.89 6,641.21 6,639.63 6,640.25 16,972.4K
13:16 6,640.26 6,640.26 6,638.04 6,638.60 17,186.8K
13:17 6,638.68 6,638.68 6,633.62 6,633.62 16,017.4K
13:18 6,633.25 6,634.43 6,631.97 6,633.94 12,705.1K
13:19 6,633.62 6,635.96 6,633.56 6,635.96 14,862.6K
13:20 6,635.66 6,637.70 6,635.66 6,635.82 13,615.9K
13:21 6,636.24 6,636.24 6,632.39 6,633.06 15,161.5K
13:22 6,633.60 6,633.85 6,632.04 6,633.14 20,680.3K
13:23 6,633.68 6,634.51 6,632.23 6,633.15 14,452.5K
13:24 6,633.10 6,633.48 6,629.35 6,629.35 37,952.0K
13:25 6,628.77 6,630.00 6,628.25 6,629.49 15,270.8K
13:26 6,629.52 6,632.35 6,628.59 6,632.35 17,243.3K
13:27 6,632.10 6,637.92 6,632.04 6,637.53 18,919.1K
13:28 6,636.27 6,637.79 6,635.85 6,637.40 18,795.3K
13:29 6,638.39 6,638.51 6,637.09 6,637.81 18,663.3K
13:30 6,638.37 6,645.89 6,637.74 6,645.53 25,330.0K
13:31 6,645.57 6,651.00 6,644.19 6,651.00 19,575.3K
13:32 6,650.18 6,650.18 6,642.93 6,644.32 17,655.9K
13:33 6,643.82 6,645.56 6,641.24 6,643.07 15,950.8K
13:34 6,642.18 6,646.55 6,641.72 6,646.48 13,102.2K
13:35 6,646.47 6,647.07 6,644.73 6,644.73 12,884.7K
13:36 6,645.68 6,647.02 6,644.82 6,646.73 10,164.5K
13:37 6,646.19 6,646.83 6,645.40 6,645.93 10,087.7K
13:38 6,645.88 6,646.92 6,645.38 6,646.52 12,314.8K
13:39 6,646.39 6,650.40 6,645.25 6,650.40 12,442.4K
13:40 6,648.88 6,651.82 6,648.88 6,650.17 23,598.6K
13:41 6,649.45 6,649.80 6,641.36 6,641.63 20,834.4K
13:42 6,641.27 6,642.44 6,640.47 6,642.32 14,189.1K
13:43 6,643.23 6,646.73 6,643.05 6,644.37 15,848.3K
13:44 6,644.91 6,647.77 6,644.61 6,647.76 15,502.3K
13:45 6,648.02 6,649.18 6,647.13 6,648.88 17,317.8K
13:46 6,649.57 6,654.11 6,649.47 6,654.11 20,055.3K
13:47 6,653.99 6,655.15 6,652.83 6,655.15 22,407.7K
13:48 6,655.25 6,661.30 6,655.25 6,661.30 31,093.6K
13:49 6,660.86 6,664.50 6,660.04 6,664.50 19,354.9K
13:50 6,664.91 6,665.08 6,661.59 6,661.91 21,935.8K
13:51 6,661.97 6,662.29 6,656.91 6,657.83 24,925.6K
13:52 6,657.77 6,659.98 6,657.13 6,659.21 18,270.5K
13:53 6,660.42 6,661.92 6,659.79 6,661.60 17,433.9K
13:54 6,663.65 6,671.91 6,663.65 6,671.62 24,646.6K
13:55 6,669.49 6,670.43 6,667.88 6,670.43 23,627.7K
13:56 6,670.49 6,674.52 6,670.28 6,672.86 26,577.2K
13:57 6,673.44 6,676.52 6,673.35 6,676.52 21,649.4K
13:58 6,676.81 6,677.80 6,675.20 6,676.11 27,387.1K
13:59 6,675.97 6,676.48 6,674.88 6,676.48 21,434.8K
14:00 6,676.22 6,683.88 6,676.22 6,683.53 31,392.4K
14:01 6,684.19 6,687.15 6,684.19 6,686.63 26,111.8K
14:02 6,685.39 6,689.83 6,683.82 6,687.87 28,771.3K
14:03 6,688.98 6,692.65 6,688.18 6,691.91 28,219.5K
14:04 6,691.97 6,692.40 6,686.99 6,690.38 30,669.7K
14:05 6,690.38 6,690.38 6,687.98 6,689.28 34,741.5K
14:06 6,689.01 6,694.87 6,685.90 6,694.87 40,325.6K
14:07 6,694.57 6,699.90 6,694.57 6,697.79 33,152.7K
14:08 6,697.42 6,701.57 6,697.42 6,701.57 31,745.7K
14:09 6,702.23 6,703.84 6,701.86 6,701.86 30,244.1K
14:10 6,702.63 6,703.32 6,701.77 6,703.21 28,285.5K
14:11 6,704.82 6,711.77 6,704.82 6,711.77 33,534.6K
14:12 6,712.33 6,714.85 6,712.33 6,714.47 36,963.4K
14:13 6,714.65 6,714.65 6,694.92 6,694.92 48,191.1K
14:14 6,694.67 6,702.63 6,692.74 6,701.74 27,950.8K
14:15 6,701.84 6,712.59 6,701.84 6,712.59 27,956.7K
14:16 6,712.29 6,712.29 6,707.41 6,708.65 21,175.6K
14:17 6,709.18 6,709.61 6,708.08 6,709.13 17,737.5K
14:18 6,709.93 6,711.27 6,709.04 6,711.12 20,651.0K
14:19 6,710.21 6,710.21 6,707.54 6,707.70 19,181.3K
14:20 6,708.59 6,710.90 6,708.59 6,709.98 16,401.5K
14:21 6,710.16 6,719.89 6,710.16 6,719.89 21,464.8K
14:22 6,719.98 6,722.58 6,719.98 6,722.58 25,057.2K
14:23 6,722.73 6,726.90 6,722.73 6,726.60 26,294.4K
14:24 6,726.85 6,727.53 6,723.64 6,725.45 30,984.9K
14:25 6,725.69 6,730.72 6,724.34 6,729.07 27,121.9K
14:26 6,729.98 6,731.03 6,727.14 6,728.22 26,991.8K
14:27 6,727.53 6,728.37 6,726.06 6,727.28 38,618.0K
14:28 6,727.60 6,734.24 6,727.60 6,734.24 30,442.7K
14:29 6,733.01 6,733.82 6,730.76 6,732.29 27,210.8K
14:30 6,732.05 6,733.79 6,730.83 6,733.16 28,816.1K
14:31 6,733.87 6,738.66 6,733.09 6,738.35 27,226.0K
14:32 6,739.08 6,744.38 6,739.08 6,744.32 39,007.3K
14:33 6,744.78 6,746.45 6,742.83 6,742.83 36,322.7K
14:34 6,741.99 6,741.99 6,727.37 6,727.37 41,408.4K
14:35 6,726.46 6,728.46 6,722.19 6,728.46 37,320.8K
14:36 6,728.04 6,728.04 6,722.59 6,722.59 21,346.1K
14:37 6,722.80 6,731.38 6,721.82 6,730.73 28,452.1K
14:38 6,729.68 6,734.42 6,729.34 6,734.33 19,417.1K
14:39 6,734.77 6,736.89 6,734.30 6,736.89 25,070.5K
14:40 6,737.78 6,743.18 6,737.78 6,742.06 38,863.8K
14:41 6,740.92 6,741.59 6,740.14 6,741.26 27,140.5K
14:42 6,741.34 6,741.78 6,738.90 6,739.50 30,264.1K
14:43 6,739.62 6,739.73 6,734.95 6,734.95 26,543.8K
14:44 6,736.22 6,737.37 6,735.13 6,736.22 30,950.4K
14:45 6,735.60 6,735.60 6,728.41 6,728.88 39,132.7K
14:46 6,729.17 6,731.28 6,728.68 6,731.28 34,074.5K
14:47 6,731.89 6,738.34 6,731.17 6,737.75 37,915.3K
14:48 6,737.41 6,737.41 6,735.14 6,735.39 31,090.2K
14:49 6,736.25 6,736.25 6,733.38 6,733.49 40,258.0K
14:50 6,733.36 6,733.36 6,726.30 6,726.30 47,614.1K
14:51 6,726.41 6,727.02 6,723.28 6,723.28 44,295.4K
14:52 6,722.37 6,723.22 6,718.07 6,718.42 66,012.8K
14:53 6,717.29 6,718.33 6,715.78 6,718.33 46,149.1K
14:54 6,718.42 6,721.03 6,718.42 6,718.88 47,043.4K
14:55 6,719.15 6,719.59 6,718.41 6,718.79 52,071.3K
14:56 6,718.63 6,719.98 6,717.21 6,719.77 52,714.6K
14:57 6,719.49 6,719.63 6,719.49 6,719.63 2,405.5K
14:58 6,719.63 6,719.63 6,719.63 6,719.63 0.0K
14:59 6,719.63 6,725.56 6,719.63 6,725.40 73,193.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles